Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  TRXDOWN TRXDOWN | US$0,001578 | 10,22% | -3,60% | - | US$801.814 | - |
| 2852 |  Dopple Finance DOP | US$2,38 | -5,47% | -4,68% | - | US$802.629 | - |
| 2853 |  PalGold PALG | US$0,03969 | -0,75% | 0,00% | - | US$797.859 | - |
| 2854 |  Tether Gold XAUT | US$1.866,70 | 0,94% | 1,63% | - | US$794.789 | - |
| 2855 |  Chow Chow CHOW | US$0,01686 | -6,01% | -53,23% | - | US$794.845 | - |
| 2856 |  HOPR HOPR | US$0,4921 | -2,93% | -12,05% | - | US$793.838 | - |
| 2857 |  Globe Derivative Exchange GDT | US$1,34 | 15,51% | 0,00% | - | US$792.115 | - |
| 2858 |  VAIOT VAI | US$1,26 | -5,28% | -24,27% | - | US$791.745 | - |
| 2859 |  100xCoin 100X | US$0,00000004825 | -17,56% | -18,21% | - | US$777.538 | - |
| 2860 |  Bilaxy Token BIA | US$0,01488 | -4,56% | -9,06% | - | US$777.397 | - |
| 2861 |  MoonToken MOONTOKEN | US$0,00000005997 | 587,29% | 11,75% | - | US$771.652 | - |
| 2862 |  GMR Finance GMR | US$0,0000002899 | -34,62% | -56,15% | - | US$765.881 | - |
| 2863 |  Earn Defi Coin EDC | US$14,34 | 7,83% | -20,19% | - | US$769.532 | - |
| 2864 |  King Swap $KING | US$0,05035 | 23,89% | -6,83% | - | US$758.481 | - |
| 2865 |  Impermax IMX | US$0,4622 | -11,04% | -35,24% | - | US$765.447 | - |
| 2866 |  SafeBTC SAFEBTC | US$0,00000008545 | -24,46% | -26,96% | - | US$747.954 | - |
| 2867 |  Momo Protocol MOMO | US$0,1463 | -14,55% | -7,56% | - | US$775.072 | - |
| 2868 |  Libartysharetoken LST | US$0,2598 | 3,57% | -9,10% | - | US$746.875 | - |
| 2869 |  UNION Protocol Governance Token UNN | US$0,03299 | -16,49% | -39,91% | - | US$737.140 | - |
| 2870 |  Koduro KODURO | US$0,00000003002 | -25,20% | 0,00% | - | US$731.721 | - |
| 2871 |  VKENAF VKNF | US$0,09587 | -3,57% | -24,08% | - | US$713.651 | - |
| 2872 |  Proof Of Liquidity POL | US$0,3111 | -14,28% | -19,71% | - | US$719.633 | - |
| 2873 |  3X Long Ethereum Classic Token ETCBULL | US$1.408,50 | -17,56% | -58,54% | - | US$713.817 | - |
| 2874 |  MangoChain MGP | US$0,1616 | -2,45% | -5,98% | - | US$723.621 | - |
| 2875 |  Soda Coin SOC | US$0,008182 | -6,24% | -18,72% | - | US$709.007 | - |
| 2876 |  Mars Network MARS | US$0,02636 | -5,16% | -22,22% | - | US$716.367 | - |
| 2877 |  Gas Token Two GST2 | US$264,68 | -5,49% | 1,98% | - | US$701.287 | - |
| 2878 |  Bat True Share BTS | US$93,06 | -8,57% | -11,65% | - | US$701.107 | - |
| 2879 |  DDS.Store DDS | US$1,92 | -7,25% | -36,21% | - | US$692.335 | - |
| 2880 |  Hotbit Token HTB | US$0,05327 | -12,80% | 0,00% | - | US$696.685 | - |
| 2881 |  Fox Finance FOX | US$0,00000004591 | -16,34% | -52,03% | - | US$693.725 | - |
| 2882 |  Intelligent Investment Chain IIC | US$0,0002102 | -6,49% | 21,58% | - | US$700.530 | - |
| 2883 |  BeforeCoinMarketCap BCMC1 | US$0,01514 | -7,09% | -6,09% | - | US$690.892 | - |
| 2884 |  XBE Token XBE | US$1.998,95 | -10,03% | -18,12% | - | US$684.779 | - |
| 2885 |  DAOventures DVG | US$0,7699 | -13,35% | -28,73% | - | US$673.343 | - |
| 2886 |  Funder One Capital FUNDX | US$3.264,12 | -8,98% | 0,00% | - | US$684.157 | - |
| 2887 |  WiBX WBX | US$0,01745 | -12,34% | -29,18% | - | US$679.751 | - |
| 2888 |  MoonBoys MBS | US$0,00000003579 | -5,69% | -20,79% | - | US$689.529 | - |
| 2889 |  Tesla tokenized stock FTX TSLA | US$573,70 | -3,74% | -7,93% | - | US$674.041 | - |
| 2890 |  HyperGraph HGT | US$0,3526 | -23,36% | 0,00% | - | US$676.379 | - |
| 2891 |  Blind Boxes BLES | US$0,8118 | 14,43% | -38,77% | - | US$665.869 | - |
| 2892 |  BDCC Bitica COIN BDCC | US$0,6928 | -11,34% | -11,57% | - | US$667.763 | - |
| 2893 |  Kabosu KABOSU | US$0,00000002821 | 46,89% | 0,00% | - | US$664.674 | - |
| 2894 |  Union Fair Coin UFC | US$0,1226 | -6,11% | -26,48% | - | US$663.956 | - |
| 2895 |  Bitcoin File BIFI | US$0,003183 | -21,18% | 27,76% | - | US$655.654 | - |
| 2896 |  Evolution GEN | US$3,26 | -14,83% | -58,57% | - | US$647.426 | - |
| 2897 |  CoFiX COFI | US$1,58 | -10,25% | -0,44% | - | US$629.209 | - |
| 2898 |  Marginswap MFI | US$0,7571 | 4,01% | -13,07% | - | US$625.457 | - |
| 2899 |  BUMO BU | US$0,005475 | -15,74% | 25,17% | - | US$624.943 | - |
| 2900 |  Popsicle Finance ICE | US$4,25 | -8,68% | -13,33% | - | US$623.252 | - |
Tabel di atas menampilkan halaman 58 dari total 104 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.