Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MINDOL MIN | US$0,4792 | -14,78% | 26,30% | - | US$302.982 | - |
| 3052 |  Paybswap PAYB | US$0,01458 | -0,31% | -15,35% | - | US$300.347 | - |
| 3053 |  Tapcoin TTT | US$0,004891 | -2,87% | -33,44% | - | US$296.696 | - |
| 3054 |  MeetPle MPT | US$0,8002 | -5,90% | -28,25% | - | US$294.745 | - |
| 3055 |  KittenFinance KIF | US$109,64 | -11,77% | -21,66% | - | US$295.127 | - |
| 3056 |  Manyswap MANY | US$0,1032 | -20,94% | -41,91% | - | US$296.582 | - |
| 3057 |  Peanut NUX | US$0,7590 | -18,17% | -56,24% | - | US$286.234 | - |
| 3058 |  DWS DWS | US$0,001314 | -23,26% | -4,33% | - | US$292.180 | - |
| 3059 |  Serum Ecosystem Token SECO | US$9,74 | -3,72% | -0,46% | - | US$291.417 | - |
| 3060 |  Grumpy Finance GRUMPY | US$0,00000004306 | 30,62% | 63,54% | - | US$291.178 | - |
| 3061 |  Previse PRVS | US$0,8102 | -8,47% | -17,37% | - | US$291.352 | - |
| 3062 |  DxSale Network SALE | US$0,1630 | -14,16% | -29,97% | - | US$287.515 | - |
| 3063 |  Total Crypto Market Cap Token TCAP | US$276,00 | 5,17% | -4,03% | - | US$285.019 | - |
| 3064 |  KILIMANJARO KILI | US$1,24 | -22,32% | -41,86% | - | US$283.298 | - |
| 3065 |  dFuture DFT | US$0,2181 | -10,23% | 8,37% | - | US$282.567 | - |
| 3066 |  3X Long Altcoin Index Token ALTBULL | US$780,97 | -27,81% | -34,84% | - | US$282.147 | - |
| 3067 |  420x 420X | US$0,00000001015 | -8,25% | -37,15% | - | US$279.205 | - |
| 3068 |  Shiba Corp BSHIBA | US$0,00000001086 | -19,61% | 0,00% | - | US$277.446 | - |
| 3069 |  PayRue (Propel) PROPEL | US$0,003911 | -6,87% | -21,97% | - | US$281.302 | - |
| 3070 |  Shikokuaido SHOKK | US$0,000002337 | 36,56% | 0,00% | - | US$275.907 | - |
| 3071 |  Darwinia Crab Network CRING | US$0,009243 | -2,24% | 25,97% | - | US$274.995 | - |
| 3072 |  Goldblock GBK | US$0,0006621 | 11,47% | 19,08% | - | US$276.095 | - |
| 3073 |  Simbcoin Swap SMBSWAP | US$0,9111 | 0,67% | -0,53% | - | US$274.419 | - |
| 3074 |  Bandot Protocol BDT | US$0,01616 | 4,52% | -7,05% | - | US$272.419 | - |
| 3075 |  Copiosa Coin COP | US$0,03122 | -6,02% | 0,00% | - | US$271.523 | - |
| 3076 |  Sovi Finance SOVI | US$5,72 | -11,00% | -19,08% | - | US$270.290 | - |
| 3077 |  DEXTF Protocol DEXTF | US$1,05 | 3,57% | -25,27% | - | US$271.712 | - |
| 3078 |  Nominex Token NMX | US$4,10 | 2,52% | -8,00% | - | US$269.940 | - |
| 3079 |  Soteria WSOTE | US$3,79 | -8,16% | -24,23% | - | US$273.636 | - |
| 3080 |  REDi REDI | US$0,005093 | -11,09% | -18,11% | - | US$269.039 | - |
| 3081 |  Apiary Fund Coin AFC | US$0,0003956 | -8,01% | -23,76% | - | US$267.105 | - |
| 3082 |  Hungry Bear HUNGRY | US$0,00000002585 | -30,20% | -24,05% | - | US$265.917 | - |
| 3083 |  Innovation Blockchain Payment IBP | US$0,1473 | -6,43% | -15,34% | - | US$264.161 | - |
| 3084 |  FansCoin FC | US$0,9755 | -7,89% | -21,10% | - | US$265.965 | - |
| 3085 |  Alchemist DeFi Mist MIST | US$1,29 | 45,27% | 0,00% | - | US$263.147 | - |
| 3086 |  Shield Network SHILD | US$0,00003408 | -10,66% | -2,15% | - | US$262.125 | - |
| 3087 |  Dogira DOGIRA | US$0,2867 | -16,36% | 12,33% | - | US$263.415 | - |
| 3088 |  Oracle System ORC | US$0,0001128 | -2,45% | -2,61% | - | US$261.772 | - |
| 3089 |  Exen Coin EXEN | US$4,86 | 6,12% | 18,23% | - | US$260.925 | - |
| 3090 |  CoinLoan CLT | US$11,75 | -1,08% | -19,22% | - | US$261.461 | - |
| 3091 |  REBIT KEYT | US$0,01517 | 0,35% | 0,01% | - | US$259.940 | - |
| 3092 |  Portal PORTAL | US$0,001822 | 1,01% | 1,65% | - | US$258.084 | - |
| 3093 |  Space Hoge SOGE | US$0,0000001709 | -21,05% | -31,16% | - | US$258.454 | - |
| 3094 |  Sportcash One SCONEX | US$0,07082 | 0,41% | 0,00% | - | US$257.465 | - |
| 3095 |  Apple Finance APLP | US$0,3401 | -19,03% | 72,80% | - | US$261.809 | - |
| 3096 |  PooCoin POOCOIN | US$7,74 | -28,93% | 27,54% | - | US$255.405 | - |
| 3097 |  Alaya ATP | US$3,27 | -7,61% | -29,55% | - | US$261.286 | - |
| 3098 |  CaliCoin CALI | US$0,02428 | 0,98% | 8,21% | - | US$253.516 | - |
| 3099 |  UNCL UNCL | US$48,63 | 0,21% | 62,99% | - | US$254.721 | - |
| 3100 |  Tcake TCAKE | US$0,1102 | 48,22% | 42,82% | - | US$249.403 | - |
Tabel di atas menampilkan halaman 62 dari total 104 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.