Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Sishi Finance SISHI | US$3,81 | 0,00% | 0,00% | - | US$146.549 | - |
| 3252 |  Moss Carbon Credit MCO2 | US$10,52 | -2,45% | -13,41% | - | US$146.528 | - |
| 3253 |  BSB Token BSBT | US$0,2437 | 6,41% | 4,91% | - | US$150.564 | - |
| 3254 |  UniWorld UNW | US$0,03227 | 2,49% | 14,26% | - | US$150.893 | - |
| 3255 |  Butter TOken BUTTER | US$0,000003383 | -32,24% | 0,00% | - | US$145.935 | - |
| 3256 |  bDollar Share SBDO | US$281,41 | -7,04% | -29,35% | - | US$146.258 | - |
| 3257 |  3X Short Chainlink Token LINKBEAR | US$0,0000005297 | 16,42% | 7,38% | - | US$145.038 | - |
| 3258 |  MDUKEY MDU | US$0,05400 | -13,36% | -31,84% | - | US$151.776 | - |
| 3259 |  xDAI xDAI | US$1,01 | 1,15% | 1,33% | - | US$145.533 | - |
| 3260 |  Sting Defi SDFI | US$4,82 | 27,23% | 6,91% | - | US$150.033 | - |
| 3261 |  Sage Finance SAFT | US$0,06206 | 54,85% | 68,84% | - | US$144.190 | - |
| 3262 |  UniPower POWER | US$1,40 | -4,21% | -15,80% | - | US$145.890 | - |
| 3263 |  Buy-Sell BSE | US$1,81 | -8,88% | -3,21% | - | US$141.477 | - |
| 3264 |  ReFork EFK | US$0,02780 | 1,49% | 9,91% | - | US$143.114 | - |
| 3265 |  Crypto Price Index CPI | US$0,4239 | -12,32% | 111,28% | - | US$142.259 | - |
| 3266 |  Golden Duck GOLDUCK | US$0,0000001134 | 0,28% | 28,21% | - | US$141.938 | - |
| 3267 |  Culture Ticket Chain CTC | US$0,007776 | 37,78% | -39,89% | - | US$140.774 | - |
| 3268 |  DapperCoin DAPP | US$0,007237 | -2,56% | -7,06% | - | US$141.305 | - |
| 3269 |  BotOcean BOTS | US$0,09606 | -12,21% | -23,70% | - | US$149.968 | - |
| 3270 |  Dark Matter DMT | US$172,17 | 5,98% | -24,92% | - | US$140.044 | - |
| 3271 |  BiTToken BITT | US$0,1444 | -21,49% | -44,28% | - | US$141.035 | - |
| 3272 |  Strite STRI | US$0,5357 | -13,72% | -44,67% | - | US$139.549 | - |
| 3273 |  K-Tune KTT | US$0,1803 | -0,47% | -19,78% | - | US$139.122 | - |
| 3274 |  PHILLIPS PAY COIN PPC | US$0,002111 | -2,52% | 19,08% | - | US$138.299 | - |
| 3275 |  VinDax Coin VD | US$0,03834 | 8,13% | 9,52% | - | US$139.754 | - |
| 3276 |  TopBidder BID | US$1,13 | -8,85% | -27,70% | - | US$137.957 | - |
| 3277 |  Swirl Cash SWIRL | US$1,50 | -12,35% | -47,07% | - | US$137.047 | - |
| 3278 |  Pippi Finance PIPI | US$0,9103 | -20,54% | -39,58% | - | US$144.571 | - |
| 3279 |  Akoin AKN | US$0,2944 | 0,16% | -10,57% | - | US$136.248 | - |
| 3280 |  Bincentive BCNT | US$0,06364 | -13,26% | -26,41% | - | US$135.969 | - |
| 3281 |  Donkey DONK | US$0,5144 | -0,05% | 0,00% | - | US$139.374 | - |
| 3282 |  GazeTV GAZE | US$0,004443 | -9,03% | -7,97% | - | US$136.402 | - |
| 3283 |  Triforce Protocol TFC | US$0,1141 | -42,58% | -66,21% | - | US$134.573 | - |
| 3284 |  HAPY Coin HAPY | US$0,001355 | -7,33% | -18,78% | - | US$136.334 | - |
| 3285 |  Promotion Coin PC | US$0,0001040 | -13,75% | -25,35% | - | US$133.825 | - |
| 3286 |  Gorilla Diamond GDT | US$0,00000005794 | -8,38% | 0,00% | - | US$132.775 | - |
| 3287 |  B21 Invest B21 | US$0,2579 | -11,16% | -39,09% | - | US$130.851 | - |
| 3288 |  3X Long Huobi Token Token HTBULL | US$1.035,75 | -14,75% | -21,59% | - | US$131.656 | - |
| 3289 |  Smaugs NFT SMG | US$0,1459 | -15,27% | -38,92% | - | US$132.165 | - |
| 3290 |  Sashimi SASHIMI | US$0,06930 | -9,87% | -26,80% | - | US$131.553 | - |
| 3291 |  Warrior Token WAR | US$0,08441 | 9,87% | -6,89% | - | US$131.756 | - |
| 3292 |  GrafSound GSMT | US$0,2762 | 0,35% | -9,74% | - | US$130.684 | - |
| 3293 |  Sensitrust SETS | US$0,2021 | 6,71% | 0,00% | - | US$131.769 | - |
| 3294 |  GSPI Shopping.io Governance GSPI | US$13,02 | -15,19% | -24,49% | - | US$129.504 | - |
| 3295 |  Meter Stable MTR | US$2,57 | -3,31% | -21,99% | - | US$130.249 | - |
| 3296 |  Habitat HBT | US$2,54 | -6,69% | -34,87% | - | US$129.845 | - |
| 3297 |  Raven X RX | US$0,01131 | -22,77% | -22,89% | - | US$128.313 | - |
| 3298 |  Elena Protocol ELENA | US$52,42 | -22,42% | -84,08% | - | US$128.186 | - |
| 3299 |  DoDreamChain DRM | US$0,05898 | -16,51% | -56,70% | - | US$131.507 | - |
| 3300 |  Pepedex PPDEX | US$4,51 | -6,97% | -29,96% | - | US$130.119 | - |
Tabel di atas menampilkan halaman 66 dari total 104 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.