Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Cap CAP | US$24,98 | -5,20% | -27,62% | - | US$127.095 | - |
| 3302 |  B360 B360 | US$0,001718 | -5,56% | -11,34% | - | US$129.181 | - |
| 3303 |  AMPnet Asset Platform and Exchange AAPX | US$6,72 | -7,57% | -14,69% | - | US$125.353 | - |
| 3304 |  OpenAlexa Protocol OAP | US$6,20 | -1,92% | 1,99% | - | US$125.340 | - |
| 3305 |  Jinbi Token JNB | US$309,98 | -7,42% | -1,61% | - | US$123.130 | - |
| 3306 |  NCAT Token NCAT | US$0,00000001999 | -33,10% | -49,98% | - | US$122.048 | - |
| 3307 |  Phoswap PHO | US$0,2574 | -17,09% | -19,18% | - | US$123.696 | - |
| 3308 |  Realfinance Network REFI | US$0,02097 | -6,88% | -41,91% | - | US$121.295 | - |
| 3309 |  CryptoKek KEK | US$0,1215 | -5,42% | -20,05% | - | US$119.813 | - |
| 3310 |  Superbid SUPERBID | US$4,67 | -8,82% | -23,65% | - | US$119.270 | - |
| 3311 |  Unslashed Finance USF | US$2,56 | -9,16% | -31,82% | - | US$129.136 | - |
| 3312 |  Secured MoonRat Token SMRAT | US$0,00000002809 | 18,89% | -2,41% | - | US$116.966 | - |
| 3313 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$619,85 | -8,23% | -29,83% | - | US$116.717 | - |
| 3314 |  YearnAgnostic Finance YFIAG | US$0,7948 | -42,54% | -42,55% | - | US$116.367 | - |
| 3315 |  WELL WELL | US$0,6733 | 17,23% | -10,22% | - | US$115.589 | - |
| 3316 |  Swop SWOP | US$32,55 | -7,35% | 7,86% | - | US$118.756 | - |
| 3317 |  Jack Token JACK | US$0,5244 | -6,69% | 166,84% | - | US$114.703 | - |
| 3318 |  Your Finance Decentralized YFD | US$17,91 | 47,41% | -36,53% | - | US$114.155 | - |
| 3319 |  BasketDAO BASK | US$184,52 | -13,52% | -3,60% | - | US$114.508 | - |
| 3320 |  Tigerfinance TIGER | US$0,1629 | -17,21% | -13,48% | - | US$113.972 | - |
| 3321 |  ApeSwap Finance BANANA | US$3,90 | -10,44% | -32,95% | - | US$118.262 | - |
| 3322 |  BlockNoteX BNOX | US$0,5848 | -0,42% | -0,42% | - | US$119.324 | - |
| 3323 |  Rentible RNB | US$1,43 | -2,79% | 0,00% | - | US$112.239 | - |
| 3324 |  Golden Token GOLD | US$0,03633 | -23,34% | -44,32% | - | US$110.819 | - |
| 3325 |  DoveSwap Finance DOVE | US$0,06231 | -10,02% | -39,09% | - | US$113.728 | - |
| 3326 |  YAMv2 YAMV2 | US$8,06 | -0,27% | 5,06% | - | US$111.776 | - |
| 3327 |  DFOhub BUIDL | US$11,09 | -9,98% | -34,09% | - | US$111.669 | - |
| 3328 |  BNS Token BNS | US$0,1434 | -3,93% | -4,75% | - | US$112.895 | - |
| 3329 |  XDAG XDAG | US$0,01027 | 5,82% | 2,91% | - | US$110.513 | - |
| 3330 |  Dipper Network DIP | US$0,005228 | -0,90% | 2,31% | - | US$107.313 | - |
| 3331 |  Balloon-X BLX | US$0,006952 | 47,77% | -28,78% | - | US$108.415 | - |
| 3332 |  Relevant REL | US$1,76 | -4,95% | -37,87% | - | US$110.661 | - |
| 3333 |  Dextoken DEXG | US$20,42 | 0,03% | -60,92% | - | US$109.099 | - |
| 3334 |  JBOX JBX | US$0,003903 | -6,69% | -22,31% | - | US$108.309 | - |
| 3335 |  JustLiquidity Binance JULB | US$58,19 | -8,14% | -7,61% | - | US$108.544 | - |
| 3336 |  BSYS BSYS | US$0,03039 | -27,63% | -43,70% | - | US$107.610 | - |
| 3337 |  Lady Luck LUCK | US$0,005174 | 29,28% | 0,00% | - | US$107.492 | - |
| 3338 |  Semitoken SEMI | US$0,003801 | 2,73% | -2,55% | - | US$107.071 | - |
| 3339 |  ExchangeCoin EXCC | US$0,06030 | -1,19% | 23,65% | - | US$107.071 | - |
| 3340 |  Brickchain Finance BRICK | US$0,01151 | -7,49% | -52,57% | - | US$116.657 | - |
| 3341 |  Depth Token DEP | US$0,05811 | -4,91% | 15,35% | - | US$106.313 | - |
| 3342 |  HOGL finance HOGL | US$0,00002160 | -4,46% | -19,33% | - | US$105.507 | - |
| 3343 |  Counterparty XCP | US$5,49 | -26,56% | 77,79% | - | US$105.520 | - |
| 3344 |  Dymmax DMX | US$1,52 | -2,35% | -5,97% | - | US$103.774 | - |
| 3345 |  Richie RICH | US$0,00000007474 | 56,93% | 377,33% | - | US$103.656 | - |
| 3346 |  LimitSwap LIMIT | US$102,11 | 4,20% | 13,30% | - | US$103.906 | - |
| 3347 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$109,70 | 0,64% | -2,36% | - | US$103.755 | - |
| 3348 |  Mello Token MELLO | US$0,01130 | -40,51% | -37,22% | - | US$103.575 | - |
| 3349 |  Cybereits CRE | US$0,001079 | -17,47% | -17,43% | - | US$103.982 | - |
| 3350 |  Octans OCTA | US$0,00000004700 | -13,37% | -22,84% | - | US$102.795 | - |
Tabel di atas menampilkan halaman 67 dari total 104 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.