Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Unicap.finance UCAP | US$0,5963 | -10,74% | -18,93% | - | US$56.711,40 | - |
| 3502 |  Mute MUTE | US$0,3170 | -10,48% | -41,92% | - | US$57.491,73 | - |
| 3503 |  3X Long BitMax Token Token BTMXBULL | US$5,85 | -30,79% | -62,29% | - | US$59.702,79 | - |
| 3504 |  Joys Digital JOYS | US$0,004964 | -7,54% | -25,70% | - | US$57.495,67 | - |
| 3505 |  ShibaPup SHIBAPUP | US$4,36 | -87,13% | 0,00% | - | US$57.005,26 | - |
| 3506 |  Global Gaming GMNG | US$0,001803 | -6,52% | -22,12% | - | US$56.858,60 | - |
| 3507 |  Ti-Value TV | US$0,006811 | -7,65% | -29,17% | - | US$52.562,11 | - |
| 3508 |  3X Long Shitcoin Index Token BULLSHIT | US$2.444,00 | -19,82% | -41,88% | - | US$56.795,07 | - |
| 3509 |  CAT.trade Protocol CATX | US$0,1928 | -8,90% | -17,37% | - | US$56.173,34 | - |
| 3510 |  Easticoin ESTI | US$0,009777 | -42,74% | -13,47% | - | US$55.875,83 | - |
| 3511 |  Crypto Holding Frank Token CHFT | US$1,10 | -0,91% | -0,77% | - | US$55.350,81 | - |
| 3512 |  tBTC TBTC | US$44.474,86 | -7,37% | -22,29% | - | US$55.382,06 | - |
| 3513 |  My DeFi Pet DPET | US$0,6330 | -23,06% | -38,39% | - | US$54.801,53 | - |
| 3514 |  Uhive HVE2 | US$0,002755 | 1,00% | -7,38% | - | US$54.679,96 | - |
| 3515 |  SimpleChain SIMPLE | US$0,1491 | -14,51% | -15,33% | - | US$54.104,35 | - |
| 3516 |  SnowgeCoin SNOWGE | US$0,001572 | -15,30% | 0,00% | - | US$53.949,52 | - |
| 3517 |  Polkatrain POLT | US$0,7841 | 4,09% | -22,64% | - | US$55.386,33 | - |
| 3518 |  Bankcoin Reserve BCR | US$15.235,78 | -8,88% | -39,78% | - | US$53.856,36 | - |
| 3519 |  Cream ETH 2 CRETH2 | US$3.028,88 | -8,85% | -13,27% | - | US$53.342,06 | - |
| 3520 |  SaltSwap Finance SALT | US$0,2747 | -12,90% | -59,51% | - | US$53.164,31 | - |
| 3521 |  Pub Finance PINT | US$0,7358 | -4,30% | -0,24% | - | US$53.150,50 | - |
| 3522 |  Rivex RVX | US$0,06416 | -7,65% | -23,79% | - | US$53.808,75 | - |
| 3523 |  HRDCOIN HRD | US$0,009990 | 37,01% | 16,29% | - | US$52.810,93 | - |
| 3524 |  PinkMoon PINKM | US$0,00000001043 | -16,55% | -18,17% | - | US$52.741,95 | - |
| 3525 |  3X Long Midcap Index Token MIDBULL | US$8.880,00 | -24,20% | -33,41% | - | US$53.366,29 | - |
| 3526 |  DeFi Wizard DWZ | US$1,92 | 0,40% | -31,10% | - | US$52.533,80 | - |
| 3527 |  Libonomy LBY | US$1,86 | -15,43% | -25,90% | - | US$52.182,07 | - |
| 3528 |  CatzCoin CATZ | US$0,0001604 | 752,13% | 0,00% | - | US$52.066,54 | - |
| 3529 |  Excavo Finance CAVO | US$275,13 | -13,98% | -11,26% | - | US$52.147,60 | - |
| 3530 |  Swapfolio SWFL | US$0,1263 | 0,22% | -11,50% | - | US$52.160,43 | - |
| 3531 |  1X Short Ethereum Token ETHHEDGE | US$32,16 | 9,20% | 6,71% | - | US$51.260,49 | - |
| 3532 |  Bestay BSY | US$0,02201 | 4,29% | -19,99% | - | US$50.756,26 | - |
| 3533 |  ETHERLAND ELAND | US$0,05410 | -14,51% | -51,31% | - | US$52.664,37 | - |
| 3534 |  Blue Eyes White Doge BDOGE | US$0,00001550 | -20,83% | 0,00% | - | US$50.666,46 | - |
| 3535 |  MoMo KEY KEY | US$59,08 | -1,73% | -21,68% | - | US$50.375,49 | - |
| 3536 |  Upfire UPR | US$0,01108 | -5,32% | 0,00% | - | US$50.154,87 | - |
| 3537 |  Morpher MPH | US$0,03681 | -11,20% | -9,06% | - | US$50.320,80 | - |
| 3538 |  PlayAndLike PAL | US$0,00001365 | -24,61% | 6,05% | - | US$49.445,67 | - |
| 3539 |  Midas Dollar Share MDS | US$360,02 | -3,91% | -29,11% | - | US$49.887,66 | - |
| 3540 |  Unique Photo FOTO | US$0,07638 | -12,24% | -25,58% | - | US$49.577,75 | - |
| 3541 |  ARTX Trading ARTX | US$0,9371 | -18,97% | -38,74% | - | US$49.546,80 | - |
| 3542 |  Fashion Coin FSHN | US$0,00001478 | -13,10% | -16,66% | - | US$49.328,29 | - |
| 3543 |  1x Long Bitcoin Implied Volatility Token BVOL | US$937,20 | 12,92% | 28,85% | - | US$49.268,85 | - |
| 3544 |  TokenAsset NTB | US$0,1738 | -1,11% | -22,39% | - | US$53.936,12 | - |
| 3545 |  AI Network AIN | US$0,1801 | -2,93% | -15,43% | - | US$47.939,03 | - |
| 3546 |  GARD Governance Token GGT | US$0,0001150 | -57,24% | -57,25% | - | US$47.877,07 | - |
| 3547 |  One Get Coin OGC | US$2,60 | -6,45% | -35,44% | - | US$47.457,32 | - |
| 3548 |  bZx Vesting Token VBZRX | US$0,1957 | 28,22% | 14,50% | - | US$47.423,52 | - |
| 3549 |  Lukki Operating Token LOT | US$0,003894 | 1,98% | 6,31% | - | US$47.477,98 | - |
| 3550 |  DisCas Vision DISC | US$10,35 | -17,37% | -33,97% | - | US$47.172,61 | - |
Tabel di atas menampilkan halaman 71 dari total 104 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.