Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  JSB FOUNDATION JSB | US$0,5427 | -18,27% | -2,52% | - | US$46.983,52 | - |
| 3552 |  One Cash ONC | US$0,6878 | -4,90% | -33,38% | - | US$46.715,66 | - |
| 3553 |  Pledge Coin PLG | US$0,002357 | -5,50% | -29,25% | - | US$47.113,28 | - |
| 3554 |  Blockmason Link BLINK | US$0,0005532 | -9,79% | -21,83% | - | US$48.262,72 | - |
| 3555 |  UniWhales UWL | US$0,7565 | -11,86% | -25,09% | - | US$46.082,72 | - |
| 3556 |  En-Tan-Mo ETM | US$0,01330 | -14,17% | -12,49% | - | US$45.899,42 | - |
| 3557 |  Force DAO FORCE | US$0,2917 | -17,90% | -32,66% | - | US$45.787,97 | - |
| 3558 |  Niubi Swap NIU | US$0,06634 | -13,03% | -18,87% | - | US$45.894,21 | - |
| 3559 |  Panda Dao PDAO | US$0,00006340 | -8,99% | -35,26% | - | US$45.495,64 | - |
| 3560 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,06009 | -26,62% | -49,75% | - | US$45.329,85 | - |
| 3561 |  TEAL TEAT | US$0,08684 | -9,32% | -16,53% | - | US$45.347,17 | - |
| 3562 |  LuckTogether LUCK | US$0,2325 | -4,39% | -29,42% | - | US$46.568,74 | - |
| 3563 |  KelVPN KEL | US$0,07046 | -9,57% | -42,82% | - | US$43.525,07 | - |
| 3564 |  Whirl Finance WHIRL | US$0,002403 | 1,80% | -34,42% | - | US$44.494,07 | - |
| 3565 |  3X Long TomoChain Token TOMOBULL | US$0,006370 | -23,62% | -67,11% | - | US$44.040,11 | - |
| 3566 |  Grace Period Token GPT | US$1.469,92 | 0,35% | -5,91% | - | US$44.175,56 | - |
| 3567 |  PhoenixDefi.Finance PNIX | US$0,02774 | 4,89% | -33,35% | - | US$43.476,63 | - |
| 3568 |  BUILD Finance BUILD | US$31,21 | -5,05% | -20,30% | - | US$43.623,81 | - |
| 3569 |  Mirrored Google mGOOGL | US$2.300,19 | -0,48% | -0,90% | - | US$42.935,98 | - |
| 3570 |  Deipool DIP | US$0,09593 | 3,19% | -15,91% | - | US$42.714,16 | - |
| 3571 |  Yearn Loans Finance YLFI | US$9,16 | -49,74% | -49,75% | - | US$42.673,44 | - |
| 3572 |  Netflix tokenized stock Bittrex NFLX | US$488,41 | 1,01% | -0,61% | - | US$42.708,54 | - |
| 3573 |  YEARNYFI NETWORK YNI | US$50,10 | -2,11% | -18,26% | - | US$42.855,31 | - |
| 3574 |  DefiDollar DUSD | US$1,03 | 0,26% | 4,07% | - | US$42.631,68 | - |
| 3575 |  LinkToken LTK | US$0,01990 | 0,02% | -7,86% | - | US$42.494,08 | - |
| 3576 |  Freecash FCH | US$0,07312 | -0,27% | -10,73% | - | US$45.335,19 | - |
| 3577 |  Exohood EXO | US$41,22 | 0,00% | 0,00% | - | US$42.167,82 | - |
| 3578 |  NFTSwaps SWAPS | US$0,4890 | -1,22% | -34,87% | - | US$42.152,62 | - |
| 3579 |  Shard SHARD | US$0,5382 | 42,94% | -4,77% | - | US$42.208,32 | - |
| 3580 |  Spockchain Network SPOK | US$0,006781 | 6,96% | 12,43% | - | US$42.175,18 | - |
| 3581 |  Cryptoindex.com 100 CIX100 | US$0,8332 | -6,11% | -10,27% | - | US$41.907,78 | - |
| 3582 |  Nodeseeds NDS | US$146,19 | -3,54% | -18,01% | - | US$41.685,00 | - |
| 3583 |  CryptoBlades SKILL | US$4,69 | 1,75% | -28,76% | - | US$40.929,00 | - |
| 3584 |  Bitcoin Asset BTA | US$0,8990 | -9,24% | -24,50% | - | US$41.008,03 | - |
| 3585 |  Moon Stop MOON STOP | US$0,02013 | 6,91% | -16,11% | - | US$40.830,46 | - |
| 3586 |  Pasta Finance PASTA | US$0,3590 | -5,79% | -33,36% | - | US$40.994,92 | - |
| 3587 |  FOCV FOCV | US$0,009285 | -8,30% | -8,38% | - | US$43.462,43 | - |
| 3588 |  Oracle Top 5 Tokens Index ORCL5 | US$17,51 | -3,79% | -21,93% | - | US$40.533,31 | - |
| 3589 |  Safetesla SAFETESLA | US$0,000000009358 | -15,68% | -32,83% | - | US$40.378,18 | - |
| 3590 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001069 | 26,43% | 4,99% | - | US$40.338,69 | - |
| 3591 |  Order of the Black Rose OBR | US$158,93 | -9,46% | -4,31% | - | US$40.329,11 | - |
| 3592 |  xMARK XMARK | US$3,78 | -9,61% | -39,48% | - | US$40.343,10 | - |
| 3593 |  Community Business Token CBT | US$0,000001729 | -16,28% | -27,55% | - | US$39.299,37 | - |
| 3594 |  BitSong BTSG | US$0,1147 | -7,93% | -36,73% | - | US$39.821,87 | - |
| 3595 |  Maxonrow MXW | US$0,02440 | -4,29% | -25,83% | - | US$39.145,83 | - |
| 3596 |  MiniSwap MINI | US$0,06371 | 5,22% | 10,19% | - | US$39.646,80 | - |
| 3597 |  BasketCoin BSKT | US$0,5195 | -14,60% | -31,79% | - | US$39.300,74 | - |
| 3598 |  Web Coin Pay WEC | US$1,55 | -0,42% | -7,48% | - | US$38.554,03 | - |
| 3599 |  Dynamic Set Dollar DSD | US$0,04530 | -4,29% | -16,49% | - | US$38.251,95 | - |
| 3600 |  Gains Farm GFARM2 | US$127,75 | -6,78% | -27,22% | - | US$38.130,10 | - |
Tabel di atas menampilkan halaman 72 dari total 104 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.