Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ripple Alpha XLA | US$0,002100 | -12,48% | -27,96% | - | US$38.033,67 | - |
| 3602 |  RocketMoon RMOON | US$0,000000004414 | -10,91% | -24,66% | - | US$38.039,59 | - |
| 3603 |  Fairum FAI | US$1,70 | -4,82% | -16,63% | - | US$37.834,56 | - |
| 3604 |  LYFE LYFE | US$0,04929 | -9,59% | -18,82% | - | US$37.687,76 | - |
| 3605 |  Social Rocket ROCKS | US$1,19 | -11,46% | -33,84% | - | US$37.528,34 | - |
| 3606 |  Midas Dollar MDO | US$0,1873 | -2,36% | -25,82% | - | US$37.578,39 | - |
| 3607 |  UME Token UME | US$13,69 | -18,76% | -26,58% | - | US$37.680,93 | - |
| 3608 |  Nebulaprotocol SNBL | US$1,67 | 3,21% | -30,03% | - | US$37.095,74 | - |
| 3609 |  EOX EOX | US$0,004701 | 2,20% | -14,54% | - | US$36.988,45 | - |
| 3610 |  Sad Cat Token SCAT | US$0,00006419 | 0,45% | -37,65% | - | US$36.654,34 | - |
| 3611 |  Mooni DeFi MOONI | US$0,000000006029 | -20,40% | -39,60% | - | US$36.477,67 | - |
| 3612 |  GOAT Zuckerberg ZGOAT | US$0,0008456 | -35,53% | 0,00% | - | US$36.308,28 | - |
| 3613 |  ODIN PROTOCOL ODIN | US$0,07332 | -20,04% | -42,70% | - | US$36.823,72 | - |
| 3614 |  SAFEPLUTO69 SAFEPLUTO | US$0,00000006163 | -70,62% | -72,67% | - | US$35.628,88 | - |
| 3615 |  Coffee Token CFT | US$0,1165 | -3,09% | -9,44% | - | US$35.704,88 | - |
| 3616 |  BNSD Finance BNSD | US$0,04318 | -7,26% | 2,16% | - | US$35.701,98 | - |
| 3617 |  Jewel JWL | US$0,4434 | -3,01% | -4,20% | - | US$35.218,81 | - |
| 3618 |  Solarfare SLF | US$0,006370 | -65,24% | 0,00% | - | US$35.156,32 | - |
| 3619 |  NoCapCoin NCC | US$0,000000002952 | -39,53% | 0,00% | - | US$35.151,89 | - |
| 3620 |  Ramifi Protocol RAM | US$0,2773 | -8,56% | -21,82% | - | US$35.335,84 | - |
| 3621 |  Fridge Token FRIDGE | US$0,9361 | -10,44% | -37,11% | - | US$35.012,80 | - |
| 3622 |  BitDNS DNS | US$0,2313 | 1,65% | -9,82% | - | US$35.341,37 | - |
| 3623 |  LifetionCoin LTP | US$0,04631 | -2,30% | -1,90% | - | US$36.392,58 | - |
| 3624 |  WAXE WAXE | US$153,80 | -8,60% | -27,07% | - | US$34.596,24 | - |
| 3625 |  ORBYT Token ORBYT | US$0,0009195 | 97,82% | 64,70% | - | US$34.464,65 | - |
| 3626 |  Terra SDT SDT | US$1,44 | 0,76% | 0,22% | - | US$34.578,96 | - |
| 3627 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,27 | -3,78% | -1,15% | - | US$34.003,02 | - |
| 3628 |  Minds MINDS | US$1,63 | -8,91% | -34,55% | - | US$33.552,69 | - |
| 3629 |  MarsMission Protocol MARSM | US$0,0003600 | -16,04% | -45,97% | - | US$33.337,47 | - |
| 3630 |  GolderGames GLDR | US$0,01617 | -9,26% | -25,23% | - | US$33.218,54 | - |
| 3631 |  Delta DELTA | US$4,22 | -8,76% | -22,24% | - | US$30.333,52 | - |
| 3632 |  UniDex UNIDX | US$1,08 | -9,73% | -43,55% | - | US$32.786,55 | - |
| 3633 |  REALPAY RAP | US$0,3256 | -6,61% | -35,05% | - | US$32.812,31 | - |
| 3634 |  Widercoin WDR | US$0,02765 | -14,65% | -11,66% | - | US$32.480,23 | - |
| 3635 |  Infinity Economics XIN | US$0,003156 | -39,81% | -40,23% | - | US$32.804,47 | - |
| 3636 |  Rover Inu Token ROVER | US$0,00001202 | 11,00% | 0,00% | - | US$32.515,84 | - |
| 3637 |  Asia Reserve Currency Coin ARCC | US$0,08454 | -0,34% | -0,89% | - | US$32.361,20 | - |
| 3638 |  Rowket KET | US$0,03750 | -28,89% | -46,80% | - | US$32.288,48 | - |
| 3639 |  1irstGold 1GOLD | US$61,51 | 1,16% | 2,32% | - | US$31.855,53 | - |
| 3640 |  FRMx Token FRMX | US$9.162,70 | -1,05% | -29,86% | - | US$31.573,65 | - |
| 3641 |  UNIFI DeFi UNIFI | US$0,007630 | -30,63% | -30,64% | - | US$31.604,56 | - |
| 3642 |  SoPay SOP | US$0,00009298 | -28,27% | -29,48% | - | US$32.217,89 | - |
| 3643 |  UltrAlpha UAT | US$0,05871 | -2,92% | -3,06% | - | US$30.872,79 | - |
| 3644 |  ZCore Finance ZEFI | US$1,30 | -4,51% | -29,07% | - | US$31.367,41 | - |
| 3645 |  Stacker Ventures STACK | US$20,99 | 1,41% | -17,87% | - | US$31.179,75 | - |
| 3646 |  FLEX FLEX | US$0,2327 | 15,01% | 5,85% | - | US$30.986,14 | - |
| 3647 |  Wrapped BIND WBIND | US$0,03964 | -31,47% | -42,48% | - | US$30.921,63 | - |
| 3648 |  GYSR GYSR | US$0,6324 | -7,99% | -40,37% | - | US$30.537,97 | - |
| 3649 |  Verso Token VSO | US$0,1503 | -2,26% | -16,83% | - | US$30.424,30 | - |
| 3650 |  CSPC CSPC | US$0,001930 | -5,37% | 29,54% | - | US$29.581,33 | - |
Tabel di atas menampilkan halaman 73 dari total 104 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.