Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Hubii Network HBT | US$3,59 | -28,42% | 17,43% | - | US$30.024,54 | - |
| 3652 |  LOA Protocol LOA | US$0,01082 | -2,97% | -12,49% | - | US$31.132,08 | - |
| 3653 |  MustangToken MUST | US$0,000000005490 | -17,01% | -36,35% | - | US$29.854,08 | - |
| 3654 |  Carrot CRT | US$0,2902 | -4,74% | -23,97% | - | US$30.355,97 | - |
| 3655 |  RougeCoin XRGE | US$0,00009189 | -18,22% | -58,02% | - | US$29.715,33 | - |
| 3656 |  Bird Finance BIRD | US$0,003042 | -10,39% | 0,00% | - | US$29.245,00 | - |
| 3657 |  Saferune SAFERUNE | US$0,000000009919 | -13,89% | 0,00% | - | US$29.294,24 | - |
| 3658 |  Raptor Token RAPTOR | US$0,00000001988 | -71,41% | -75,32% | - | US$29.208,29 | - |
| 3659 |  FOMPOUND FOMP | US$34,92 | -5,13% | -14,58% | - | US$29.133,03 | - |
| 3660 |  DailySwap Token DAILYS | US$0,01128 | -2,96% | -25,59% | - | US$29.187,82 | - |
| 3661 |  Kindcow Finance KIND | US$0,1879 | 15,91% | 2,97% | - | US$29.262,44 | - |
| 3662 |  B26 Finance B26 | US$36,96 | -32,66% | -59,89% | - | US$28.809,01 | - |
| 3663 |  Pofi POFI | US$1,08 | 1,60% | -13,72% | - | US$28.880,42 | - |
| 3664 |  Liquidity Dividends Protocol LID | US$0,07189 | -15,34% | -17,18% | - | US$28.460,52 | - |
| 3665 |  One Share ONS | US$12,42 | 4,39% | 2,86% | - | US$28.499,94 | - |
| 3666 |  Ztranzit Coin ZTNZ | US$7,85 | 0,00% | 0,03% | - | US$28.272,73 | - |
| 3667 |  Try.Finance TRY | US$22,44 | -20,05% | -17,59% | - | US$28.081,68 | - |
| 3668 |  DeFi100 D100 | US$0,1562 | -16,81% | -44,43% | - | US$27.881,92 | - |
| 3669 |  4ART Coin 4ART | US$0,1074 | 6,33% | -10,92% | - | US$27.879,38 | - |
| 3670 |  Bananatok BNA | US$0,08307 | -2,91% | -14,44% | - | US$27.139,51 | - |
| 3671 |  Ludena Protocol LDN | US$0,9017 | -2,10% | -29,75% | - | US$27.601,14 | - |
| 3672 |  Metacoin MTC | US$0,1368 | 6,43% | -1,34% | - | US$27.213,61 | - |
| 3673 |  Behodler EYE | US$0,6836 | -6,59% | 0,22% | - | US$27.179,61 | - |
| 3674 |  iOWN Token iOWN | US$0,01440 | 2,01% | -0,09% | - | US$27.157,38 | - |
| 3675 |  BonezYard BNZ | US$0,06251 | -2,32% | -5,29% | - | US$27.101,40 | - |
| 3676 |  QChi Chain QHC | US$0,008325 | -2,14% | 16,71% | - | US$26.933,50 | - |
| 3677 |  Combo COMB | US$0,008022 | -7,14% | -21,92% | - | US$27.460,51 | - |
| 3678 |  YFBitcoin YFBTC | US$411,02 | -10,41% | -32,39% | - | US$26.663,20 | - |
| 3679 |  Gbrick GBX | US$0,005352 | -2,28% | -17,18% | - | US$26.736,76 | - |
| 3680 |  Galaxy Wallet GC | US$0,009875 | 9,11% | -21,35% | - | US$26.411,82 | - |
| 3681 |  AICON AICO | US$0,03599 | 12,63% | -23,45% | - | US$26.263,81 | - |
| 3682 |  NNB Token NNB | US$0,001589 | -9,17% | -10,55% | - | US$26.197,59 | - |
| 3683 |  SafeZone SAFEZONE | US$0,002901 | -40,91% | 0,00% | - | US$25.761,21 | - |
| 3684 |  N3RD Finance N3RDz | US$139,54 | -12,42% | -38,49% | - | US$25.876,48 | - |
| 3685 |  Alchemy ACOIN | US$0,9439 | -1,03% | -9,11% | - | US$25.811,58 | - |
| 3686 |  LifeLine LLT | US$0,01010 | -17,40% | -39,99% | - | US$25.672,20 | - |
| 3687 |  Electra Protocol XEP | US$0,001751 | -10,32% | -10,92% | - | US$25.703,90 | - |
| 3688 |  JD Coin JDC | US$0,1573 | -10,28% | 19,61% | - | US$25.704,64 | - |
| 3689 |  Rowan Token RWN | US$0,01385 | -7,37% | -27,96% | - | US$25.560,26 | - |
| 3690 |  Poodl Token POODL | US$0,0000001078 | -60,95% | -52,70% | - | US$25.486,03 | - |
| 3691 |  SpaceCorgi SCORGI | US$0,00000001392 | 143,90% | 0,00% | - | US$25.187,85 | - |
| 3692 |  ENV Finance ENV | US$0,4435 | -22,84% | -42,18% | - | US$25.013,35 | - |
| 3693 |  Waffle WAF | US$0,07353 | -4,79% | -43,58% | - | US$24.816,18 | - |
| 3694 |  SportX SX | US$0,6758 | -9,18% | -26,43% | - | US$24.628,97 | - |
| 3695 |  Aloha ALOHA | US$0,03676 | 8,25% | -4,43% | - | US$23.381,19 | - |
| 3696 |  DegenVC DGVC | US$2,32 | -9,58% | -38,71% | - | US$24.192,46 | - |
| 3697 |  United UTED | US$0,01034 | -12,91% | 59,13% | - | US$23.910,67 | - |
| 3698 |  eSwapping ESWAP | US$1,59 | -14,83% | -28,27% | - | US$23.835,24 | - |
| 3699 |  KOK KOK | US$1,05 | 7,95% | 13,99% | - | US$23.617,21 | - |
| 3700 |  Euler Tools EULER | US$0,1167 | -7,68% | -37,41% | - | US$23.505,76 | - |
Tabel di atas menampilkan halaman 74 dari total 104 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.