Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Orfano ORFANO | US$0,00000004000 | -20,01% | -42,87% | - | US$19.197,77 | - |
| 3752 |  United Traders Token UTT | US$0,7238 | -6,02% | 31,67% | - | US$19.063,37 | - |
| 3753 |  Money of Tomorrow, Today MTTCOIN | US$27,11 | -39,97% | -47,98% | - | US$19.037,39 | - |
| 3754 |  SURF Finance SURF | US$0,6292 | -8,92% | -20,29% | - | US$18.847,84 | - |
| 3755 |  Passive Income PSI | US$311,13 | 1,59% | -31,12% | - | US$18.764,77 | - |
| 3756 |  YUI Token YUI | US$8,56 | -0,13% | -15,77% | - | US$18.532,28 | - |
| 3757 |  APY Vision VISION | US$3,89 | -9,09% | -32,34% | - | US$18.606,07 | - |
| 3758 |  LINA LINA | US$0,008762 | -14,41% | 55,68% | - | US$18.538,50 | - |
| 3759 |  Vinci VINCI | US$6,42 | -6,51% | -22,35% | - | US$18.525,69 | - |
| 3760 |  Memes Token MEMES | US$0,00000003000 | 15,92% | -46,29% | - | US$18.484,54 | - |
| 3761 |  GM Holding GM | US$0,02226 | 1,97% | -14,92% | - | US$18.361,53 | - |
| 3762 |  Prism Network PRISM | US$35,02 | -9,58% | 0,00% | - | US$19.244,22 | - |
| 3763 |  Neeva Defi NVA | US$2,53 | -8,02% | -40,62% | - | US$18.291,30 | - |
| 3764 |  Ziktalk ZIK | US$0,003857 | 4,13% | -11,12% | - | US$18.235,65 | - |
| 3765 |  Bankless DAO BANK | US$0,04241 | -22,98% | -37,30% | - | US$18.236,03 | - |
| 3766 |  Chickenkebab Finance CHIK | US$0,03542 | -15,04% | -22,23% | - | US$19.581,89 | - |
| 3767 |  DEFI Top 5 Tokens Index DEFI5 | US$122,67 | -7,80% | -27,74% | - | US$18.172,27 | - |
| 3768 |  Metawhale Gold MWG | US$1,79 | -11,30% | -9,80% | - | US$18.099,86 | - |
| 3769 |  Exchange Payment Coin EXP | US$0,003529 | -8,40% | -10,83% | - | US$18.031,04 | - |
| 3770 |  Dungeonswap DND | US$0,8764 | -7,90% | -41,14% | - | US$18.354,74 | - |
| 3771 |  Extend Finance EXF | US$0,001537 | -3,53% | -16,87% | - | US$17.862,55 | - |
| 3772 |  Charizard Token CHZ006 | US$0,07342 | -18,27% | 22,56% | - | US$17.675,10 | - |
| 3773 |  Maker Basic-MKB MKB | US$0,8000 | 0,00% | 0,00% | - | US$17.500,17 | - |
| 3774 |  3X Short Algorand Token ALGOBEAR | US$0,0000003900 | 25,81% | -18,75% | - | US$17.565,19 | - |
| 3775 |  Xion Finance XGT | US$0,1003 | 0,02% | 7,63% | - | US$17.363,91 | - |
| 3776 |  Utopia Genesis Foundation UOP | US$0,3553 | -2,01% | -15,10% | - | US$17.464,42 | - |
| 3777 |  ZOM ZOM | US$0,01897 | -47,16% | -79,11% | - | US$17.455,30 | - |
| 3778 |  GrowingFi GROW | US$341,96 | -1,85% | 0,00% | - | US$17.447,29 | - |
| 3779 |  xDeFi XDEX | US$0,09064 | -6,64% | -36,07% | - | US$17.341,72 | - |
| 3780 |  OTCBTC Token OTB | US$0,02306 | 7,43% | 14,85% | - | US$17.209,18 | - |
| 3781 |  Kambria Yield Tuning Engine KYTE | US$1,42 | -7,03% | -15,52% | - | US$17.105,33 | - |
| 3782 |  Temtum TEM | US$0,7351 | -6,74% | -19,26% | - | US$17.022,90 | - |
| 3783 |  Bearn BFI | US$300,63 | -8,60% | -33,36% | - | US$16.913,52 | - |
| 3784 |  Digital Fitness DEFIT | US$0,1579 | -9,56% | -30,90% | - | US$16.733,34 | - |
| 3785 |  Robo Token ROBO | US$0,02996 | -14,99% | -27,80% | - | US$16.678,49 | - |
| 3786 |  Nectar NEC | US$0,07854 | -5,14% | -29,79% | - | US$14.637,75 | - |
| 3787 |  Skillchain SKI | US$0,03296 | 5,53% | -3,19% | - | US$16.544,70 | - |
| 3788 |  Degov DEGOV | US$46,48 | 17,58% | -31,54% | - | US$15.995,27 | - |
| 3789 |  MEX MEX | US$0,0005291 | -16,29% | -21,67% | - | US$16.391,72 | - |
| 3790 |  NDN Link NDN | US$0,004930 | -13,39% | -17,85% | - | US$17.379,73 | - |
| 3791 |  Ternio-ERC20 TERN | US$8,30 | -8,25% | 33,61% | - | US$16.225,79 | - |
| 3792 |  CEEZEE SAFU SAFU | US$0,000006042 | 4,12% | -12,86% | - | US$16.164,92 | - |
| 3793 |  B Non-Fungible Yearn BNFY | US$10,55 | -7,22% | -41,87% | - | US$16.124,48 | - |
| 3794 |  Hyper Credit Network HPAY | US$0,06961 | -43,77% | -43,77% | - | US$16.098,55 | - |
| 3795 |  DeFiat DFT | US$1,81 | -19,53% | -55,19% | - | US$16.044,92 | - |
| 3796 |  Weiner Finance WENR | US$0,00001064 | 21,22% | 35,65% | - | US$15.740,14 | - |
| 3797 |  Degen Protocol DGN | US$5,33 | -8,95% | -33,66% | - | US$15.517,11 | - |
| 3798 |  OrcaX OX | US$0,0007322 | -22,47% | -51,50% | - | US$15.423,02 | - |
| 3799 |  UniDexGas UNDG | US$111,85 | -14,69% | -27,97% | - | US$15.435,24 | - |
| 3800 |  VersoView VVT | US$0,1739 | -11,20% | -25,42% | - | US$15.351,79 | - |
Tabel di atas menampilkan halaman 76 dari total 104 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.