Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Guapcoin GUAP | US$0,1895 | -13,05% | 22,13% | - | US$9.051,20 | - |
| 3902 |  Porkchop CHOP | US$0,01836 | -13,82% | -22,61% | - | US$8.998,82 | - |
| 3903 |  Bulldog Token BDOG | US$0,01313 | -16,44% | -32,01% | - | US$8.929,14 | - |
| 3904 |  Asian-African Capital Chain ACC | US$0,07621 | 2,44% | -22,79% | - | US$8.854,74 | - |
| 3905 |  MicroStrategy tokenized stock FTX MSTR | US$481,25 | 0,52% | -15,79% | - | US$8.804,74 | - |
| 3906 |  01coin ZOC | US$0,001865 | -6,69% | -34,50% | - | US$8.611,03 | - |
| 3907 |  YFFS Finance YFFS | US$1,70 | 5,27% | 2,03% | - | US$8.710,15 | - |
| 3908 |  Cipher Core Token CIPHC | US$32,54 | -0,91% | -1,82% | - | US$8.674,64 | - |
| 3909 |  Digex DIGEX | US$0,001280 | -31,14% | -42,62% | - | US$8.672,82 | - |
| 3910 |  Dexchain DXC | US$0,003353 | 9,58% | -9,39% | - | US$8.351,86 | - |
| 3911 |  Pumpy farm PMP | US$40,53 | -15,26% | 9,90% | - | US$8.487,52 | - |
| 3912 |  Advanced Internet Blocks AIB | US$0,01041 | -6,70% | -30,96% | - | US$8.453,61 | - |
| 3913 |  Pofid Dao PFID | US$31,65 | -1,60% | -13,65% | - | US$8.389,44 | - |
| 3914 |  Wault Finance (OLD) WAULT | US$62,14 | -8,52% | -48,68% | - | US$8.229,96 | - |
| 3915 |  VeraOne VRO | US$60,62 | -5,02% | 0,40% | - | US$8.186,52 | - |
| 3916 |  Vulkania VLK | US$0,1446 | -6,49% | -30,87% | - | US$8.173,03 | - |
| 3917 |  GGDApp GGTK | US$0,2196 | -3,17% | -28,98% | - | US$8.169,81 | - |
| 3918 |  NAGA NGC | US$0,04202 | -4,73% | -19,50% | - | US$8.073,11 | - |
| 3919 |  ESR Coin ESRC | US$0,2646 | 40,46% | 6,63% | - | US$8.042,06 | - |
| 3920 |  TILWIKI TLW | US$2,66 | 0,11% | -9,28% | - | US$8.055,89 | - |
| 3921 |  Recharge Finance R3FI | US$0,07878 | -12,95% | -38,26% | - | US$7.927,84 | - |
| 3922 |  UCROWDME UCM | US$0,007939 | 9,53% | -11,77% | - | US$7.968,93 | - |
| 3923 |  Kong Defi KONG | US$0,0000009683 | -9,48% | -63,44% | - | US$7.894,70 | - |
| 3924 |  BitDEFi BFI | US$7,02 | -1,71% | -29,71% | - | US$7.767,29 | - |
| 3925 |  GALAXY NETWORK GNC | US$0,03434 | 16,28% | 4,98% | - | US$7.772,57 | - |
| 3926 |  Umbria Network UMBR | US$1,65 | -8,67% | -27,31% | - | US$7.697,03 | - |
| 3927 |  AMMYI Coin AMI | US$0,5554 | -0,07% | -29,73% | - | US$7.682,95 | - |
| 3928 |  PieDAO Yearn Ecosystem Pie YPIE | US$3,03 | -11,82% | -12,30% | - | US$7.655,25 | - |
| 3929 |  3X Long OKB Token OKBBULL | US$1.789,50 | -31,72% | -48,31% | - | US$7.559,60 | - |
| 3930 |  Xpool XPO | US$0,1482 | -5,81% | -45,02% | - | US$7.457,82 | - |
| 3931 |  PalletOne PTN | US$0,001517 | 1,43% | -76,32% | - | US$7.462,23 | - |
| 3932 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,003066 | 9,84% | 3,22% | - | US$7.388,12 | - |
| 3933 |  STONK STONK | US$0,005001 | -41,10% | -41,10% | - | US$7.396,81 | - |
| 3934 |  Essek Tov ETO | US$0,002169 | 133,28% | 94,23% | - | US$7.373,02 | - |
| 3935 |  Amazon tokenized stock FTX AMZN | US$3.273,00 | 1,39% | 2,67% | - | US$7.349,68 | - |
| 3936 |  ZYX ZYX | US$0,008997 | 14,07% | 92,67% | - | US$7.344,38 | - |
| 3937 |  Ubiner UBIN | US$0,0005396 | -5,05% | 36,06% | - | US$7.248,29 | - |
| 3938 |  KING OF DEFI KODX | US$168,99 | -6,16% | -27,25% | - | US$7.205,97 | - |
| 3939 |  Spore Engineering SPORE | US$1,25 | -7,12% | -26,44% | - | US$7.224,30 | - |
| 3940 |  AK12 AK12 | US$0,1115 | -6,85% | -16,65% | - | US$7.156,67 | - |
| 3941 |  3X Short BNB Token BNBBEAR | US$0,0000003038 | 26,41% | 33,69% | - | US$7.148,34 | - |
| 3942 |  Flits FLS | US$0,9271 | -0,61% | -17,06% | - | US$7.111,54 | - |
| 3943 |  HeartBout Pay HP | US$0,001301 | -6,69% | -41,73% | - | US$7.073,52 | - |
| 3944 |  Kimochi Finance KIMOCHI | US$0,04006 | -16,55% | -22,43% | - | US$7.040,36 | - |
| 3945 |  MetaWhale BTC MWBTC | US$0,3651 | -3,36% | -24,34% | - | US$7.027,00 | - |
| 3946 |  Universal Protocol Token UPT | US$0,01865 | -2,14% | -9,71% | - | US$6.995,06 | - |
| 3947 |  Oviex OVI | US$1,32 | 0,00% | 0,00% | - | US$6.976,26 | - |
| 3948 |  FairEclipse FECLIPSE | US$0,000000002028 | -10,44% | -24,52% | - | US$6.964,86 | - |
| 3949 |  IDOHunt app IDO | US$0,008333 | -12,01% | 30,05% | - | US$7.717,58 | - |
| 3950 |  RedFox Finance RFF | US$0,04718 | -11,90% | -71,92% | - | US$6.883,21 | - |
Tabel di atas menampilkan halaman 79 dari total 104 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.