Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  McDonalds Coin MCDC | US$0,01828 | -12,14% | -40,05% | - | US$6.841,55 | - |
| 3952 |  ISALCOIN ISAL | US$0,2570 | 1,20% | 2,81% | - | US$6.796,49 | - |
| 3953 |  Mango Finance MANGO | US$0,6301 | -51,53% | -51,53% | - | US$6.772,50 | - |
| 3954 |  YFIEXCHANGE.FINANCE YFIE | US$4,45 | 53,17% | 53,15% | - | US$6.710,52 | - |
| 3955 |  Freedom Reserve FR | US$0,003664 | -19,75% | -38,95% | - | US$6.698,36 | - |
| 3956 |  Aircoins AIRX | US$0,0001802 | -0,52% | -30,26% | - | US$6.694,42 | - |
| 3957 |  Etherpay ETHPY | US$0,001472 | 13,23% | -9,06% | - | US$6.658,30 | - |
| 3958 |  Hue HUE | US$0,07472 | -9,45% | -35,98% | - | US$6.632,38 | - |
| 3959 |  Ecoin ECOIN | US$0,002095 | 33,46% | 26,20% | - | US$6.603,26 | - |
| 3960 |  Typhoon Cash PHOON | US$14,79 | 37,69% | -2,55% | - | US$6.541,01 | - |
| 3961 |  Snowball SBT | US$0,4467 | -72,89% | -57,85% | - | US$6.533,98 | - |
| 3962 |  Emrals EMRALS | US$0,01486 | -6,84% | 70,82% | - | US$6.499,83 | - |
| 3963 |  PieDAO DEFI Small Cap DEFI+S | US$5,28 | -3,44% | -15,98% | - | US$6.488,74 | - |
| 3964 |  Beyond Meat tokenized stock FTX BYND | US$102,50 | -2,35% | -3,13% | - | US$6.468,91 | - |
| 3965 |  WhaleRoom WHL | US$6,32 | -8,14% | -24,06% | - | US$6.462,95 | - |
| 3966 |  Aspire ASP | US$0,3471 | -19,45% | -40,07% | - | US$6.434,76 | - |
| 3967 |  Punk Basic PUNK-BASIC | US$43.489,92 | -15,18% | -39,43% | - | US$6.420,05 | - |
| 3968 |  Coral Swap CORAL | US$0,7557 | 0,55% | -13,86% | - | US$6.372,55 | - |
| 3969 |  Ulgen Hash Power UHP | US$0,02387 | -2,95% | -5,86% | - | US$6.286,66 | - |
| 3970 |  Populous XBRL Token PXT | US$0,09989 | 3,22% | -29,87% | - | US$6.248,17 | - |
| 3971 |  APOyield SOUL | US$0,00008740 | -13,82% | -42,81% | - | US$6.236,87 | - |
| 3972 |  TheOvOrideA OVOA | US$1.134,36 | -4,42% | -19,70% | - | US$6.231,35 | - |
| 3973 |  WHEN Token WHEN | US$0,001986 | 42,46% | 18,61% | - | US$6.233,87 | - |
| 3974 |  Decurian ECU | US$1.241,49 | -8,90% | -19,49% | - | US$6.207,43 | - |
| 3975 |  Libfx LIBFX | US$0,05001 | -16,65% | 66,68% | - | US$6.146,86 | - |
| 3976 |  Polkainsure Finance PIS | US$17,60 | -9,71% | -29,68% | - | US$6.150,75 | - |
| 3977 |  Compound Wrapped BTC CWBTC | US$880,02 | -6,09% | -22,12% | - | US$6.129,53 | - |
| 3978 |  SparkPoint Fuel SFUEL | US$0,1612 | -10,28% | -15,16% | - | US$6.110,30 | - |
| 3979 |  VeraSwap VRAP | US$0,03177 | -14,10% | -36,59% | - | US$6.077,81 | - |
| 3980 |  Stacy STACY | US$0,005215 | -5,22% | -15,92% | - | US$6.058,22 | - |
| 3981 |  Wrapped Statera WSTA | US$0,03797 | -21,17% | -43,01% | - | US$5.970,18 | - |
| 3982 |  DIESEL DIESEL | US$0,6104 | -12,09% | -26,05% | - | US$5.937,43 | - |
| 3983 |  AurusSILVER AWS | US$0,9016 | 1,73% | 2,15% | - | US$5.813,21 | - |
| 3984 |  Vanywhere VANY | US$0,001416 | 1,17% | -25,28% | - | US$5.774,47 | - |
| 3985 |  Torpedo TORPEDO | US$0,000000001263 | -12,91% | -24,22% | - | US$5.724,41 | - |
| 3986 |  Facebook tokenized stock FTX FB | US$315,23 | -0,46% | 3,21% | - | US$5.710,02 | - |
| 3987 |  Neumark NEU | US$0,2511 | -7,45% | -13,99% | - | US$5.710,73 | - |
| 3988 |  Marsan Exchange token MRS | US$0,1066 | -17,90% | -41,04% | - | US$5.703,59 | - |
| 3989 |  BlockCDN BCDN | US$0,001703 | -15,07% | -22,84% | - | US$5.638,81 | - |
| 3990 |  Fomo App PAPER | US$97,96 | -1,15% | -5,34% | - | US$5.622,34 | - |
| 3991 |  Kevacoin KVA | US$0,008001 | 61,73% | 48,62% | - | US$5.566,83 | - |
| 3992 |  Big Bang Game Coin BBGC | US$0,0001460 | -21,49% | -21,50% | - | US$5.555,46 | - |
| 3993 |  FirstBlood 1ST | US$3,80 | -13,65% | -28,27% | - | US$5.543,53 | - |
| 3994 |  JaguarSwap JAGUAR | US$1,90 | -67,45% | -82,82% | - | US$5.527,96 | - |
| 3995 |  SPACE-iZ SPIZ | US$0,003594 | -5,65% | -22,04% | - | US$5.537,56 | - |
| 3996 |  AurusGOLD AWG | US$60,17 | 1,12% | 1,98% | - | US$5.528,29 | - |
| 3997 |  DeFi Omega DFIO | US$26,71 | -11,45% | -29,75% | - | US$5.474,44 | - |
| 3998 |  Jackpot 777 | US$0,1089 | 5,98% | -22,00% | - | US$5.438,26 | - |
| 3999 |  dART Insurance dART | US$0,08211 | -13,91% | -55,10% | - | US$5.429,25 | - |
| 4000 |  HyruleSwap RUPEE | US$0,7886 | -10,00% | -27,71% | - | US$5.337,40 | - |
Tabel di atas menampilkan halaman 80 dari total 104 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.