Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  RYI Platinum RYIP | US$0,8597 | -12,19% | -17,84% | - | US$3.689,04 | - |
| 4052 |  Vera Cruz Coin VCCO | US$2,40 | -5,83% | 452,16% | - | US$3.684,24 | - |
| 4053 |  YFISCURITY YFIS | US$0,9649 | -25,04% | -28,85% | - | US$3.638,40 | - |
| 4054 |  NFTL Token NFTL | US$0,04168 | -12,40% | -49,99% | - | US$3.441,02 | - |
| 4055 |  Scholarship Coin SCHO | US$0,01132 | 2,48% | -60,73% | - | US$3.618,68 | - |
| 4056 |  DeepCloud AI DEEP | US$0,002551 | -22,80% | -22,81% | - | US$3.582,25 | - |
| 4057 |  Eternal Cash EC | US$0,04159 | -10,59% | -12,44% | - | US$3.565,83 | - |
| 4058 |  Alias ALIAS | US$0,1783 | -6,98% | -24,25% | - | US$7.581,50 | - |
| 4059 |  Myteamcoin MYC | US$0,0002429 | 1,99% | -32,82% | - | US$3.533,71 | - |
| 4060 |  Metaverse NFT Index PLAY | US$0,8972 | -3,81% | 0,00% | - | US$3.549,78 | - |
| 4061 |  Blizzard.money xBLZD | US$6,71 | -9,83% | -33,84% | - | US$3.457,41 | - |
| 4062 |  hodlearn HODL | US$0,002718 | -12,56% | -0,02% | - | US$3.438,72 | - |
| 4063 |  YeaFinance YEA | US$6,35 | 3,17% | 1,35% | - | US$3.427,95 | - |
| 4064 |  EarnBet BET | US$0,02984 | -34,72% | -36,56% | - | US$3.428,94 | - |
| 4065 |  Mero MERO | US$0,0008609 | -22,10% | -17,14% | - | US$3.386,04 | - |
| 4066 |  Midas MIDAS | US$2,30 | -9,47% | -25,73% | - | US$3.380,42 | - |
| 4067 |  COST COIN+ AKM | US$0,0005175 | -18,13% | -4,50% | - | US$3.337,19 | - |
| 4068 |  Xank XANK | US$0,04361 | 0,02% | 0,01% | - | US$3.318,94 | - |
| 4069 |  FLAMA FMA | US$0,01409 | -2,30% | -9,67% | - | US$3.238,44 | - |
| 4070 |  Uber tokenized stock FTX UBER | US$47,46 | -0,42% | 3,40% | - | US$3.298,50 | - |
| 4071 |  Ecoreal Estate ECOREAL | US$0,1500 | 7,15% | -10,17% | - | US$3.267,35 | - |
| 4072 |  IDall IDALL | US$0,006003 | -20,44% | -16,21% | - | US$3.238,18 | - |
| 4073 |  Shrimp Capital SHRMP | US$0,004937 | -20,20% | -32,96% | - | US$3.206,79 | - |
| 4074 |  DigiDinar DDR | US$0,7788 | 5,74% | -29,38% | - | US$3.219,11 | - |
| 4075 |  French Digital Reserve FDR | US$0,7937 | -2,37% | 47,18% | - | US$3.209,60 | - |
| 4076 |  AurusDeFi AWX | US$3,48 | 1,70% | -8,16% | - | US$3.197,52 | - |
| 4077 |  Pollux Coin POX | US$0,4771 | 11,56% | 9,56% | - | US$3.108,57 | - |
| 4078 |  Trendering TRND | US$5,49 | -0,37% | -31,94% | - | US$3.104,53 | - |
| 4079 |  happy birthday coin HBDC | US$0,01428 | 31,24% | 217,30% | - | US$3.059,49 | - |
| 4080 |  Smol SMOL | US$3,58 | -18,31% | -51,03% | - | US$3.022,39 | - |
| 4081 |  AlgoVest AVS | US$0,4180 | -6,69% | -23,83% | - | US$3.014,66 | - |
| 4082 |  Rank Token RANK | US$0,0008865 | 1,91% | -13,11% | - | US$2.989,50 | - |
| 4083 |  BOSCore BOS | US$0,002347 | 9,46% | -3,32% | - | US$2.602,48 | - |
| 4084 |  Taxi TAXI | US$0,5302 | -0,15% | -55,82% | - | US$2.925,00 | - |
| 4085 |  Bitsonic BSC | US$0,009240 | -8,69% | 3,83% | - | US$2.918,13 | - |
| 4086 |  Yup YUP | US$1,57 | -8,21% | -31,58% | - | US$2.916,96 | - |
| 4087 |  AlgOil AGOLP | US$0,000002100 | -36,54% | -77,51% | - | US$2.872,91 | - |
| 4088 |  Wrapped Conceal WCCX | US$0,3872 | -4,13% | -46,61% | - | US$2.879,42 | - |
| 4089 |  Healing Plus HP | US$0,01501 | -0,60% | -38,39% | - | US$2.864,40 | - |
| 4090 |  GSENetwork GSE | US$0,00008320 | -9,01% | 3,96% | - | US$2.813,62 | - |
| 4091 |  LinkCoin Token LKN | US$0,0007081 | -6,08% | -35,22% | - | US$2.699,23 | - |
| 4092 |  SWAG Finance SWAG | US$0,07497 | -2,42% | -12,46% | - | US$2.693,74 | - |
| 4093 |  CloudCoin CCE | US$0,009744 | 11,38% | 12,13% | - | US$2.691,33 | - |
| 4094 |  Talent Token TTX | US$0,4185 | -6,49% | -22,23% | - | US$2.678,28 | - |
| 4095 |  Coinwaycoin CAN | US$0,03336 | -91,65% | -93,49% | - | US$2.625,12 | - |
| 4096 |  Grom GR | US$0,5832 | -39,24% | -41,83% | - | US$2.633,80 | - |
| 4097 |  Gric Coin GC | US$0,2610 | -8,90% | -17,37% | - | US$2.610,06 | - |
| 4098 |  CAPITAL X CELL CXC | US$6,89 | 63,65% | -35,45% | - | US$2.571,58 | - |
| 4099 |  Tratok TRAT | US$0,1161 | 438,56% | 380,45% | - | US$2.578,95 | - |
| 4100 |  VNDC VNDC | US$0,00004154 | 0,67% | 1,81% | - | US$2.529,70 | - |
Tabel di atas menampilkan halaman 82 dari total 104 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.