Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DeVault DVT | US$0,001518 | -16,26% | -30,28% | - | US$1.715,61 | - |
| 4152 |  XVIX XVIX | US$22,37 | -8,15% | -54,61% | - | US$1.714,42 | - |
| 4153 |  Popcorn CORN | US$0,1412 | -14,84% | -14,24% | - | US$1.710,28 | - |
| 4154 |  Combine.finance COMB | US$61,61 | -9,35% | -20,70% | - | US$1.709,32 | - |
| 4155 |  Basix BASX | US$0,6221 | -6,47% | -17,93% | - | US$1.708,72 | - |
| 4156 |  RYI Unity RYIU | US$0,01296 | 5,01% | -14,97% | - | US$1.690,87 | - |
| 4157 |  growth Root Token GROOT | US$711,54 | -9,45% | -16,57% | - | US$1.663,58 | - |
| 4158 |  Adelphoi ADL | US$0,05421 | -9,58% | -14,81% | - | US$1.658,86 | - |
| 4159 |  BitBlocks Finance BBKFI | US$0,1111 | -17,85% | -38,75% | - | US$1.639,35 | - |
| 4160 |  Privapp Network bPRIVA | US$0,6274 | -23,97% | -36,18% | - | US$1.638,84 | - |
| 4161 |  Ixinium XXA | US$0,1920 | -16,35% | -10,93% | - | US$1.631,22 | - |
| 4162 |  indaHash IDH | US$0,007738 | 10,67% | 0,77% | - | US$1.615,54 | - |
| 4163 |  Fatfi Protocol FAT | US$0,01297 | -10,08% | -20,14% | - | US$1.606,42 | - |
| 4164 |  The global index chain TGIC | US$0,001193 | 15,60% | -17,54% | - | US$1.582,38 | - |
| 4165 |  PocketNode NODE | US$0,00002005 | -1,39% | -33,32% | - | US$1.581,31 | - |
| 4166 |  Mega Lottery Services Global MLR | US$0,08978 | 278,74% | 292,24% | - | US$1.574,61 | - |
| 4167 |  E1337 1337 | US$2,09 | -7,99% | -26,04% | - | US$1.569,52 | - |
| 4168 |  Xriba XRA | US$0,02111 | -7,33% | -10,02% | - | US$1.547,48 | - |
| 4169 |  Consentium CSM | US$0,001401 | -0,68% | -1,20% | - | US$1.550,68 | - |
| 4170 |  Sparkster SPRK | US$0,006599 | -8,90% | -17,37% | - | US$1.552,44 | - |
| 4171 |  Advanced Micro Devices tokenized stock FTX AMD | US$74,50 | -0,67% | -1,73% | - | US$1.537,51 | - |
| 4172 |  Hithotx HITX | US$0,0008050 | -15,69% | -9,69% | - | US$1.534,80 | - |
| 4173 |  Axioms AXI | US$0,03054 | -9,59% | -25,33% | - | US$1.534,09 | - |
| 4174 |  STPAY STP | US$1,56 | -9,13% | -21,84% | - | US$1.531,63 | - |
| 4175 |  Kepler Network KMW | US$0,0001085 | -36,29% | -44,88% | - | US$1.512,83 | - |
| 4176 |  CoralFarm CRL | US$0,1351 | -6,29% | -36,59% | - | US$1.500,26 | - |
| 4177 |  UNII Finance UNII | US$0,0006301 | -3,20% | -17,32% | - | US$1.674,61 | - |
| 4178 |  Minter HUB HUB | US$145,65 | -6,33% | -10,55% | - | US$1.500,66 | - |
| 4179 |  Diamond Platform Token DPT | US$3,00 | 0,12% | -0,02% | - | US$1.498,79 | - |
| 4180 |  Securabyte Protocol SBYTE | US$0,000000001747 | 22,83% | 43,78% | - | US$1.475,54 | - |
| 4181 |  Tradebitpay TBP | US$0,003036 | -61,58% | -81,25% | - | US$1.477,49 | - |
| 4182 |  Friction Finance TAO | US$0,09145 | -6,83% | -32,82% | - | US$1.468,86 | - |
| 4183 |  THECASH TCH | US$0,007040 | -0,86% | -12,65% | - | US$1.459,18 | - |
| 4184 |  Coinlancer CL | US$0,02714 | -2,38% | 1,92% | - | US$1.456,18 | - |
| 4185 |  Brosispay BSPAY | US$0,0008017 | -20,69% | -26,19% | - | US$1.441,25 | - |
| 4186 |  Bankroll Vault VLT | US$0,6584 | -8,10% | -19,90% | - | US$1.395,98 | - |
| 4187 |  SPRINK SPRINK | US$0,1378 | -1,74% | -13,03% | - | US$1.373,71 | - |
| 4188 |  Bit Trust System BIUT | US$0,001140 | -8,78% | 25,29% | - | US$1.368,96 | - |
| 4189 |  NFT Alley ALLEY | US$1,32 | -22,82% | -31,23% | - | US$1.362,64 | - |
| 4190 |  Zippie ZIPT | US$0,005388 | 0,23% | -23,58% | - | US$1.340,28 | - |
| 4191 |  Nodestats NS | US$0,02755 | -11,92% | -41,01% | - | US$1.340,10 | - |
| 4192 |  Pfizer tokenized stock FTX PFE | US$40,13 | 0,43% | 0,33% | - | US$1.337,86 | - |
| 4193 |  BioNTech tokenized stock FTX BNTX | US$198,14 | 2,90% | -5,15% | - | US$1.316,34 | - |
| 4194 |  WHEAT Token WHEAT | US$11,04 | -7,20% | -19,32% | - | US$1.409,49 | - |
| 4195 |  DeFi Gold DFGL | US$1,14 | 34,38% | 18,97% | - | US$1.294,91 | - |
| 4196 |  Empow EM | US$0,01850 | -11,88% | -11,89% | - | US$1.287,21 | - |
| 4197 |  ETF Dao TFD | US$0,1060 | -18,44% | 112,45% | - | US$1.268,02 | - |
| 4198 |  PhoenxiDefi Finance PNIXS | US$0,5001 | 0,02% | -42,59% | - | US$1.259,54 | - |
| 4199 |  ASI.finance BASI | US$0,03807 | -10,30% | -75,12% | - | US$1.249,88 | - |
| 4200 |  Toshify.finance YFT | US$6,30 | -12,19% | -22,62% | - | US$1.236,03 | - |
Tabel di atas menampilkan halaman 84 dari total 104 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.