Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  ThoreNext THX | US$0,06983 | -11,11% | -22,31% | - | US$2.522,22 | - |
| 4102 |  SEFI SEFI | US$0,1952 | 38,91% | -43,60% | - | US$2.524,88 | - |
| 4103 |  YAM v1 YAM | US$1,91 | -9,67% | 17,12% | - | US$2.507,69 | - |
| 4104 |  Airbnb tokenized stock FTX ABNB | US$132,96 | -7,06% | -9,55% | - | US$2.463,04 | - |
| 4105 |  APEcoin APE | US$0,1238 | -9,69% | -19,10% | - | US$2.432,59 | - |
| 4106 |  Quasarcoin QAC | US$0,01610 | -13,59% | -29,06% | - | US$2.430,54 | - |
| 4107 |  Vlad Finance VLAD | US$0,7397 | -6,18% | -3,10% | - | US$2.421,99 | - |
| 4108 |  Agoras Tokens AGRS | US$1,04 | -4,58% | -17,00% | - | US$2.400,97 | - |
| 4109 |  XFUEL XFUEL | US$0,004337 | 3,68% | -48,21% | - | US$2.396,32 | - |
| 4110 |  Profile Utility Token PUT | US$0,004124 | -17,05% | 18,41% | - | US$3.340,48 | - |
| 4111 |  FME FME | US$0,001691 | 4,32% | -13,48% | - | US$2.350,25 | - |
| 4112 |  Octree OCT | US$506,18 | -9,81% | -17,69% | - | US$2.324,97 | - |
| 4113 |  Wisdom Chain WDC | US$0,04851 | 7,56% | -1,21% | - | US$2.316,78 | - |
| 4114 |  g9tro Crowdfunding Platform G9TRO | US$0,4502 | 55,71% | -33,46% | - | US$2.321,72 | - |
| 4115 |  Zoom Protocol ZOM | US$8,80 | -9,16% | -13,72% | - | US$2.421,92 | - |
| 4116 |  IMO IMO | US$0,1374 | -8,20% | -28,06% | - | US$2.250,09 | - |
| 4117 |  Kryptobellion KRYPTO | US$0,004277 | -71,92% | -71,93% | - | US$2.235,77 | - |
| 4118 |  ENTONE ENTONE | US$0,07312 | -4,20% | -25,60% | - | US$2.233,57 | - |
| 4119 |  GOD KIMCHI gKIMCHI | US$0,0003415 | -13,20% | -31,79% | - | US$2.217,74 | - |
| 4120 |  fry.world FRIES | US$8,57 | 4,48% | -51,92% | - | US$2.213,21 | - |
| 4121 |  Ystar YSR | US$0,004551 | -0,85% | -20,86% | - | US$2.248,50 | - |
| 4122 |  Billibilli Inc tokenized stock FTX BILI | US$99,00 | 1,18% | 4,31% | - | US$2.180,09 | - |
| 4123 |  50x.com 50X | US$0,1452 | -2,47% | 1,27% | - | US$2.177,51 | - |
| 4124 |  Mirror Farm MOR | US$0,0007427 | -9,39% | -25,63% | - | US$2.167,68 | - |
| 4125 |  NewYorkCoin NYC | US$0,00007417 | 5,25% | -29,50% | - | US$2.185,59 | - |
| 4126 |  Timers IPM | US$0,01580 | -57,97% | -57,97% | - | US$2.153,10 | - |
| 4127 |  Google tokenized stock FTX GOOGL | US$2.292,00 | 0,12% | 0,02% | - | US$2.132,97 | - |
| 4128 |  Crow Finance CROW | US$104,08 | -25,48% | -38,55% | - | US$2.130,44 | - |
| 4129 |  Unknown Fair Object UFO | US$0,1604 | 0,34% | -5,28% | - | US$2.117,54 | - |
| 4130 |  FOX Token FOX | US$0,5968 | 3,26% | -41,06% | - | US$1.515,51 | - |
| 4131 |  COMOS Finance COMOS | US$0,09579 | -16,35% | 33,24% | - | US$2.064,59 | - |
| 4132 |  Octree OAK | US$14,51 | -10,47% | -25,46% | - | US$2.057,92 | - |
| 4133 |  ARK Innovation ETF tokenized stock FTX ARKK | US$103,47 | -1,69% | 0,19% | - | US$2.035,41 | - |
| 4134 |  SENPAI SENPAI | US$2,83 | -6,85% | -37,44% | - | US$2.016,62 | - |
| 4135 |  PieDAO Balanced Crypto Pie BCP | US$3,86 | -6,31% | -23,57% | - | US$1.968,58 | - |
| 4136 |  CyberFM CYFM | US$0,000005851 | -14,20% | -25,14% | - | US$1.964,66 | - |
| 4137 |  CoffeeSwap COFE | US$38,06 | -7,05% | -11,22% | - | US$1.948,34 | - |
| 4138 |  SaturnV Gold SATVG | US$0,01780 | -9,91% | -33,85% | - | US$1.942,14 | - |
| 4139 |  Pollo Dollar PDO | US$0,5868 | 2,70% | -31,43% | - | US$1.935,63 | - |
| 4140 |  SOMIDAX SMDX | US$0,006417 | -8,53% | -16,65% | - | US$1.904,27 | - |
| 4141 |  New Ventures NEWW | US$0,04504 | -9,45% | -7,34% | - | US$1.889,11 | - |
| 4142 |  ECOC Financial Growth EFG | US$44,56 | 1,16% | 25,51% | - | US$1.884,47 | - |
| 4143 |  EcoG9coin EGC | US$0,002191 | -11,84% | -34,75% | - | US$1.879,06 | - |
| 4144 |  VOMER VMR | US$0,9880 | 0,00% | -0,10% | - | US$1.877,97 | - |
| 4145 |  MONNOS MNS | US$0,003036 | -18,35% | -22,31% | - | US$1.869,46 | - |
| 4146 |  XNODE XNODE | US$0,03903 | 8,09% | -78,51% | - | US$1.848,63 | - |
| 4147 |  ABCC Token AT | US$0,05421 | 76,59% | 697,13% | - | US$1.815,15 | - |
| 4148 |  Bitbook Gambling BXK | US$0,05508 | 12,86% | -6,03% | - | US$1.848,10 | - |
| 4149 |  Blockchain Exchange Alliance BXA | US$0,002422 | -22,17% | -28,66% | - | US$1.789,80 | - |
| 4150 |  dForce USDx USDX | US$0,9507 | -1,27% | -8,42% | - | US$1.717,39 | - |
Tabel di atas menampilkan halaman 83 dari total 104 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.