Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Rozeus ROZ | US$0,001979 | -7,80% | -26,99% | - | US$173.057 | - |
| 3202 |  MiraQle MQL | US$0,1627 | -3,89% | 1,46% | - | US$171.940 | - |
| 3203 |  PIXL PXL | US$0,000000006857 | -24,99% | -71,78% | - | US$171.128 | - |
| 3204 |  WasabiX WASABI | US$26,15 | -12,76% | -41,20% | - | US$170.427 | - |
| 3205 |  HashBridge Oracle HBO | US$0,1116 | -13,66% | -32,19% | - | US$171.117 | - |
| 3206 |  Keep3r BSC Network KP3RB | US$1,66 | -17,19% | -28,97% | - | US$170.189 | - |
| 3207 |  Coupon Chain CCT | US$2,23 | 71,79% | 8,09% | - | US$166.441 | - |
| 3208 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$15,27 | 18,60% | 49,34% | - | US$166.320 | - |
| 3209 |  MoonStar MOONSTAR | US$0,000000009826 | -16,47% | -46,70% | - | US$165.670 | - |
| 3210 |  Meter Governance mapped by Meter.io eMTRG | US$5,24 | -6,78% | -41,25% | - | US$166.972 | - |
| 3211 |  Kulupu KLP | US$0,2381 | -7,71% | 6,02% | - | US$167.259 | - |
| 3212 |  MIMOSA MIMO | US$0,5461 | 2,66% | -36,28% | - | US$164.289 | - |
| 3213 |  FM Gallery FMG | US$0,1094 | -9,80% | -24,09% | - | US$164.220 | - |
| 3214 |  DACC DACC | US$0,0001514 | -6,89% | -22,85% | - | US$164.814 | - |
| 3215 |  Globalvillage Ecosystem GVE | US$0,0001821 | -10,58% | -9,16% | - | US$163.844 | - |
| 3216 |  Energy Ledger ELX | US$0,01714 | -14,22% | 17,47% | - | US$162.480 | - |
| 3217 |  Blacknet BLN | US$0,004746 | -4,14% | -12,36% | - | US$163.600 | - |
| 3218 |  IQONIQ FanEcoSystem IQQ | US$0,07662 | -1,00% | -29,36% | - | US$160.895 | - |
| 3219 |  Buzzshow GLDY | US$0,09563 | 9,17% | 322,04% | - | US$165.701 | - |
| 3220 |  Engine EGCC | US$0,0001453 | -8,15% | -14,21% | - | US$161.053 | - |
| 3221 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0005723 | 10,48% | -6,07% | - | US$155.537 | - |
| 3222 |  governance ZIL GZIL | US$238,16 | -15,15% | -13,95% | - | US$160.166 | - |
| 3223 |  EIDOS EIDOS | US$0,0004244 | -2,33% | -27,90% | - | US$161.092 | - |
| 3224 |  LCG LCG | US$0,2100 | 295,58% | 295,53% | - | US$160.175 | - |
| 3225 |  Index Chain IDX | US$0,004133 | -14,51% | 0,12% | - | US$158.975 | - |
| 3226 |  The Hash Speed THS | US$0,3452 | -18,48% | -32,01% | - | US$158.484 | - |
| 3227 |  IFToken IFT | US$0,009733 | -13,99% | 5,84% | - | US$164.644 | - |
| 3228 |  Pteria PTERIA | US$4,06 | -14,78% | -35,75% | - | US$154.970 | - |
| 3229 |  Satopay Network STOP | US$0,004191 | -0,68% | -10,00% | - | US$155.664 | - |
| 3230 |  Rocket Vault RVF | US$0,1679 | -12,49% | -54,09% | - | US$140.231 | - |
| 3231 |  BerrySwap BERRY | US$0,01778 | -11,03% | -37,55% | - | US$155.693 | - |
| 3232 |  DeCash DESH | US$0,002702 | 85,05% | 85,03% | - | US$155.392 | - |
| 3233 |  Yearn Classic Finance EARN | US$33,88 | -36,26% | -44,07% | - | US$153.962 | - |
| 3234 |  Safeicarus SAFEICARUS | US$0,000000003135 | 3,13% | -37,32% | - | US$153.960 | - |
| 3235 |  Bankcoin BANK | US$0,008387 | -37,42% | -37,28% | - | US$156.069 | - |
| 3236 |  Gaptt GAPT | US$0,000000000530 | 0,00% | 0,00% | - | US$153.069 | - |
| 3237 |  Trustpad TPAD | US$0,7720 | 48,47% | 46,08% | - | US$153.039 | - |
| 3238 |  CSP DAO NEBO | US$14,29 | 2,00% | -39,26% | - | US$152.299 | - |
| 3239 |  Interest Bearing ETH ibETH | US$3.413,97 | -11,21% | -16,05% | - | US$152.851 | - |
| 3240 |  OneSwap DAO Token ONES | US$2,62 | 2,32% | -31,26% | - | US$152.394 | - |
| 3241 |  XSL Labs SYL | US$0,004793 | 3,01% | -4,55% | - | US$151.281 | - |
| 3242 |  BTSunicorn BTSUCN | US$0,002569 | -7,14% | -23,78% | - | US$152.445 | - |
| 3243 |  GoldFinX GIX | US$1,88 | 0,01% | -6,47% | - | US$150.560 | - |
| 3244 |  Solomon Defi SLM | US$0,09012 | -17,12% | -38,00% | - | US$150.502 | - |
| 3245 |  Basis Dollar BSD | US$0,08913 | 17,93% | 4,02% | - | US$148.387 | - |
| 3246 |  Cenfura Token XCF | US$0,1247 | 0,99% | 6,63% | - | US$145.304 | - |
| 3247 |  CompliFi COMFI | US$5,37 | 1,74% | -83,40% | - | US$149.564 | - |
| 3248 |  Idea Chain Coin ICH | US$2,38 | -60,25% | -61,95% | - | US$147.869 | - |
| 3249 |  DeltaHub Community DHC | US$1,55 | -0,75% | -32,56% | - | US$146.251 | - |
| 3250 |  TacoCat TACOCAT | US$0,000005865 | -17,99% | 0,00% | - | US$147.061 | - |
Tabel di atas menampilkan halaman 65 dari total 104 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.