Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Jointer JNTR | US$0,3629 | -14,75% | -23,99% | - | US$392.797 | - |
| 3002 |  Tardigrades Finance TRDG | US$0,000000000504 | -20,85% | 49,43% | - | US$377.731 | - |
| 3003 |  3x Long Tezos Token XTZBULL | US$11,18 | -24,88% | -53,21% | - | US$391.235 | - |
| 3004 |  TosDis DIS | US$96,96 | -11,03% | -18,05% | - | US$374.429 | - |
| 3005 |  YAM v3 YAM | US$1,92 | -8,60% | 13,71% | - | US$371.472 | - |
| 3006 |  Square tokenized stock FTX SQ | US$201,75 | -3,55% | -6,65% | - | US$371.213 | - |
| 3007 |  Butterfly Protocol BFLY | US$0,2108 | -27,65% | -52,15% | - | US$380.748 | - |
| 3008 |  ARCS ARX | US$0,2350 | 8,34% | -5,11% | - | US$369.663 | - |
| 3009 |  BlockBank BBANK | US$0,2758 | -16,54% | 0,00% | - | US$368.405 | - |
| 3010 |  SpiderDAO SPDR | US$0,02030 | -3,89% | -8,87% | - | US$370.193 | - |
| 3011 |  Mogu MOGX | US$0,03009 | 1,14% | 107,07% | - | US$386.569 | - |
| 3012 |  Shyft Network SHFT | US$1,30 | -11,00% | -30,73% | - | US$364.471 | - |
| 3013 |  Bafi Finance BAFI | US$8,67 | -6,69% | -56,84% | - | US$362.074 | - |
| 3014 |  Blockcloud BLOC | US$0,0008425 | -14,03% | -34,31% | - | US$361.649 | - |
| 3015 |  Blockchain Quotations Index Token BQT | US$0,01326 | -10,31% | -17,94% | - | US$353.448 | - |
| 3016 |  Cryptocurrency Top 10 Tokens Index CC10 | US$95,72 | -4,68% | -8,20% | - | US$353.549 | - |
| 3017 |  FastSwap FAST | US$6,38 | -6,16% | -21,30% | - | US$348.659 | - |
| 3018 |  SAFESUN SAFESUN | US$0,00001755 | -9,51% | -43,44% | - | US$343.532 | - |
| 3019 |  Zeppelin DAO ZEP | US$0,00000002597 | 2,26% | -53,51% | - | US$350.327 | - |
| 3020 |  Basis Share BAS | US$19,84 | -3,16% | -19,21% | - | US$299.889 | - |
| 3021 |  LemoChain LEMO | US$0,01800 | 6,82% | 100,44% | - | US$343.978 | - |
| 3022 |  Foundry FRY | US$0,08390 | 25,10% | 126,57% | - | US$345.541 | - |
| 3023 |  Marshmallowdefi MASH | US$2,48 | -10,90% | -47,33% | - | US$346.138 | - |
| 3024 |  PROXI CREDIT | US$0,08055 | -0,30% | -8,33% | - | US$342.578 | - |
| 3025 |  EduCoin EDU | US$0,0002735 | -6,81% | -13,39% | - | US$343.854 | - |
| 3026 |  POP POP! | US$2,50 | -17,86% | -48,65% | - | US$343.372 | - |
| 3027 |  Zyro ZYRO | US$0,02640 | -11,47% | -10,24% | - | US$330.697 | - |
| 3028 |  Gains Associates GAINS | US$0,3437 | -5,52% | -33,62% | - | US$330.005 | - |
| 3029 |  DEGEN Index DEGEN | US$6,74 | -6,03% | -17,63% | - | US$330.524 | - |
| 3030 |  StarLink SLNV2 | US$0,01112 | -10,33% | -1,07% | - | US$328.888 | - |
| 3031 |  DGPayment DGP | US$0,5144 | -3,03% | 17,16% | - | US$328.299 | - |
| 3032 |  Daily DAILY | US$0,7312 | -6,75% | -22,08% | - | US$324.704 | - |
| 3033 |  MoonDAO MNDAO | US$0,00000001993 | -1,21% | -34,97% | - | US$323.406 | - |
| 3034 |  Connect Financial CNFI | US$0,6465 | -12,44% | -46,93% | - | US$322.250 | - |
| 3035 |  ACryptoS ACS | US$55,45 | -9,13% | -8,29% | - | US$320.242 | - |
| 3036 |  CateCoin CATE | US$0,000001896 | -4,27% | 0,00% | - | US$320.678 | - |
| 3037 |  Connectico CON | US$0,5697 | -8,80% | -29,61% | - | US$324.219 | - |
| 3038 |  RiskMoon RISKMOON | US$0,00000001105 | -16,65% | -47,34% | - | US$322.484 | - |
| 3039 |  Uberstate RIT 2.0 RIT20 | US$2,00 | -22,86% | -84,70% | - | US$320.187 | - |
| 3040 |  Mars Mars | US$0,04526 | -7,67% | -25,44% | - | US$318.436 | - |
| 3041 |  Premia PREMIA | US$0,6786 | -13,47% | -31,49% | - | US$313.014 | - |
| 3042 |  COIN $COIN | US$0,2842 | -5,39% | -25,65% | - | US$311.881 | - |
| 3043 |  DogeMoon DOGEMOON | US$0,0006089 | -21,28% | 0,00% | - | US$310.220 | - |
| 3044 |  Caramel Swap MEL | US$0,2857 | -13,80% | 0,00% | - | US$308.362 | - |
| 3045 |  RAKUN RAKU | US$0,02043 | -1,90% | -17,11% | - | US$330.504 | - |
| 3046 |  ShineChain SHE | US$0,0007420 | -8,94% | -17,00% | - | US$309.109 | - |
| 3047 |  Revomon REVO | US$0,2514 | -9,41% | -27,16% | - | US$305.761 | - |
| 3048 |  The Famous Token TFT | US$46,23 | -7,54% | -32,31% | - | US$304.341 | - |
| 3049 |  Governor DAO GDAO | US$1,52 | -19,01% | -35,30% | - | US$303.468 | - |
| 3050 |  Decentralized Mining Exchange DMC | US$0,2094 | -0,85% | -11,02% | - | US$301.700 | - |
Tabel di atas menampilkan halaman 61 dari total 104 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.