Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Upper Euro EURU | US$1,18 | 0,05% | 0,01% | - | US$462.375 | - |
| 2952 |  Index Cooperative INDEX | US$41,61 | -11,39% | -31,27% | - | US$477.819 | - |
| 2953 |  Frenchie Network FREN | US$0,000008691 | -37,77% | 0,00% | - | US$464.382 | - |
| 2954 |  BitcoinX BCX | US$0,002673 | -10,21% | -14,47% | - | US$464.088 | - |
| 2955 |  JFIN JFC | US$0,2967 | -4,60% | -6,77% | - | US$461.417 | - |
| 2956 |  HyperChain HYPER | US$0,00002415 | 186,85% | -5,65% | - | US$460.194 | - |
| 2957 |  Gambit GMT | US$29,40 | -7,74% | -28,53% | - | US$456.442 | - |
| 2958 |  Mandala Exchange Token MDX | US$0,1917 | -3,12% | -33,72% | - | US$454.833 | - |
| 2959 |  Alibaba tokenized stock FTX BABA | US$211,15 | 1,03% | -3,63% | - | US$453.314 | - |
| 2960 |  Banana.finance BANANA | US$487,01 | -3,38% | -18,84% | - | US$462.751 | - |
| 2961 |  DigiFinexToken DFT | US$0,1802 | -10,15% | 0,75% | - | US$449.447 | - |
| 2962 |  LinkPool LPL | US$4,66 | -11,49% | -5,48% | - | US$434.626 | - |
| 2963 |  Float Protocol: Float FLOAT | US$1,70 | 0,00% | 0,00% | - | US$444.677 | - |
| 2964 |  Govi GOVI | US$5,30 | -11,12% | -18,47% | - | US$418.723 | - |
| 2965 |  Fairmoon FAIR | US$0,004368 | 13,14% | -45,88% | - | US$452.563 | - |
| 2966 |  Yearn Finance Passive Income YFPI | US$9,68 | 44,99% | -16,66% | - | US$444.696 | - |
| 2967 |  A2DAO ATD | US$3,50 | -6,83% | -32,10% | - | US$443.227 | - |
| 2968 |  Global Utility Smart Digital Token GUSDT | US$11,72 | -0,12% | -2,73% | - | US$452.089 | - |
| 2969 |  Reserve RSV | US$0,9995 | -0,01% | 0,00% | - | US$435.866 | - |
| 2970 |  Jindoge JINDOGE | US$0,000000007773 | -6,35% | 0,00% | - | US$430.349 | - |
| 2971 |  UBU UBU | US$0,1581 | -9,50% | -22,20% | - | US$465.817 | - |
| 2972 |  bDollar BDO | US$0,2218 | -12,42% | -20,65% | - | US$431.822 | - |
| 2973 |  dFund DFND | US$0,02906 | 3,58% | -34,43% | - | US$425.995 | - |
| 2974 |  DefiCliq CLIQ | US$0,05568 | -12,64% | -26,74% | - | US$444.956 | - |
| 2975 |  Fair Safe FSAFE | US$0,00000001202 | 5,51% | 69,01% | - | US$418.406 | - |
| 2976 |  Medicalveda MVEDA | US$0,04536 | -1,84% | -4,13% | - | US$420.300 | - |
| 2977 |  Largo Coin LRG | US$9,87 | -0,48% | -1,28% | - | US$416.080 | - |
| 2978 |  Munch Token MUNCH | US$0,0000003986 | 4,36% | -57,59% | - | US$414.872 | - |
| 2979 |  UTU Protocol UTU | US$0,06806 | -7,55% | -9,50% | - | US$408.352 | - |
| 2980 |  PWAY PWAY | US$7,03 | 1,02% | -0,29% | - | US$428.994 | - |
| 2981 |  Metaverse Index MVI | US$67,23 | -6,96% | -24,55% | - | US$414.210 | - |
| 2982 |  DeFiPie PIE | US$0,06158 | -12,19% | -32,34% | - | US$412.532 | - |
| 2983 |  HecoFi HFI | US$0,02185 | -22,84% | -44,93% | - | US$410.833 | - |
| 2984 |  Loon Network LOON | US$0,03454 | -5,50% | 6,51% | - | US$410.597 | - |
| 2985 |  EtherBone ETHBN | US$0,004320 | -11,02% | 353,63% | - | US$405.499 | - |
| 2986 |  Refinable FINE | US$1,62 | -7,19% | -13,66% | - | US$405.407 | - |
| 2987 |  Dexfin DXF | US$0,04901 | -9,76% | -18,26% | - | US$406.305 | - |
| 2988 |  Compound Basic Attention Token CBAT | US$0,02177 | -7,28% | -19,61% | - | US$404.369 | - |
| 2989 |  Cub Finance CUB | US$1,35 | -9,78% | -25,81% | - | US$401.218 | - |
| 2990 |  Yuan Chain Coin YCC | US$0,01922 | -3,49% | -11,38% | - | US$399.324 | - |
| 2991 |  Zytara dollar ZUSD | US$0,8978 | -7,05% | -2,62% | - | US$397.866 | - |
| 2992 |  HUPAYX HPX | US$0,5487 | -1,57% | -1,97% | - | US$395.105 | - |
| 2993 |  Release Project REL | US$0,00005501 | 6,51% | 4,73% | - | US$393.703 | - |
| 2994 |  Reflexer Ungovernance Token FLX | US$483,26 | -12,18% | -14,03% | - | US$389.886 | - |
| 2995 |  Pando PANDO | US$1,01 | -8,21% | -37,39% | - | US$390.944 | - |
| 2996 |  Clover CLV | US$18,13 | 5,72% | -4,53% | - | US$390.548 | - |
| 2997 |  Upper Dollar USDU | US$0,9856 | 0,14% | 0,12% | - | US$380.693 | - |
| 2998 |  Flux Protocol FLUX | US$3,64 | -9,71% | 0,00% | - | US$386.847 | - |
| 2999 |  Eclipse ECP | US$0,00000003470 | -8,88% | -49,28% | - | US$382.152 | - |
| 3000 |  3X Long Algorand Token ALGOBULL | US$0,0002018 | -24,15% | -33,67% | - | US$380.548 | - |
Tabel di atas menampilkan halaman 60 dari total 104 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.