Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  3X Short Ethereum Token ETHBEAR | US$0,000003035 | 24,65% | 24,19% | - | US$616.674 | - |
| 2902 |  Milk Token MILK | US$0,00000001994 | -25,60% | 128,81% | - | US$607.240 | - |
| 2903 |  UniFi Protocol UP | US$1,73 | -11,18% | 34,76% | - | US$615.533 | - |
| 2904 |  CryptoCart CC | US$14,19 | -14,95% | 11,09% | - | US$610.620 | - |
| 2905 |  StrikeCoin STRIKE | US$0,009185 | -11,36% | 78,92% | - | US$607.192 | - |
| 2906 |  Luxurious Pro Network Token LPNT | US$3,07 | -0,11% | 3,13% | - | US$603.835 | - |
| 2907 |  XTZDOWN XTZDOWN | US$0,009932 | 15,49% | 8,89% | - | US$566.813 | - |
| 2908 |  ReapChain REAP | US$0,1669 | 5,98% | 24,62% | - | US$605.282 | - |
| 2909 |  Evolution Finance EVN | US$706,18 | -6,01% | 57,50% | - | US$690.192 | - |
| 2910 |  PayProtocol PCI | US$1,41 | 7,95% | -4,29% | - | US$692.488 | - |
| 2911 |  BSCstarter START | US$18,35 | -4,74% | 0,53% | - | US$594.139 | - |
| 2912 |  Mofi Finance MOFI | US$0,5085 | -8,33% | -13,20% | - | US$598.632 | - |
| 2913 |  Lung Protocol L2P | US$0,001094 | 21,10% | 7,84% | - | US$590.991 | - |
| 2914 |  disBalancer DDOS | US$1,22 | -5,17% | -11,33% | - | US$585.460 | - |
| 2915 |  MY IDENTITY COIN MYID | US$0,002563 | -6,17% | -30,18% | - | US$586.080 | - |
| 2916 |  ProSwap PROS | US$1,50 | 0,00% | 0,00% | - | US$583.406 | - |
| 2917 |  Small dogecoin SDOG | US$0,000001913 | -13,86% | -57,50% | - | US$569.864 | - |
| 2918 |  Norse Finance NFI | US$3,26 | -4,74% | -16,99% | - | US$606.974 | - |
| 2919 |  Roxe Cash ROC | US$0,4003 | 40,46% | 24,15% | - | US$587.691 | - |
| 2920 |  Compound 0x CZRX | US$0,02996 | -7,10% | -15,68% | - | US$562.257 | - |
| 2921 |  SifChain erowan | US$0,5016 | -4,35% | -11,38% | - | US$525.234 | - |
| 2922 |  Zeedex ZDEX | US$0,8436 | -7,72% | -30,21% | - | US$549.140 | - |
| 2923 |  FILDOWN FILDOWN | US$0,004901 | 12,18% | 20,26% | - | US$543.099 | - |
| 2924 |  Exchange Union XUC | US$0,3678 | -6,12% | -9,05% | - | US$541.905 | - |
| 2925 |  Chain Games CHAIN | US$0,2137 | -8,89% | -28,95% | - | US$527.741 | - |
| 2926 |  Bitsten Token BST | US$0,01854 | -1,09% | -12,11% | - | US$536.429 | - |
| 2927 |  Armor NXM arNXM | US$89,99 | -3,84% | -17,46% | - | US$531.138 | - |
| 2928 |  Dapp Token DAPPT | US$0,005199 | -13,15% | -1,96% | - | US$530.599 | - |
| 2929 |  Sora Validator Token VAL | US$5,91 | -12,55% | -8,29% | - | US$519.935 | - |
| 2930 |  Marscoin MARS | US$0,1431 | -1,38% | -25,92% | - | US$518.468 | - |
| 2931 |  Moderna tokenized stock FTX MRNA | US$160,20 | -0,56% | 1,23% | - | US$515.203 | - |
| 2932 |  VidyX VIDYX | US$0,4974 | -11,90% | -15,33% | - | US$514.966 | - |
| 2933 |  MilliMeter MM | US$0,9304 | -4,76% | -8,66% | - | US$510.401 | - |
| 2934 |  Alpaca City ALPA | US$0,9436 | -8,28% | -24,94% | - | US$515.511 | - |
| 2935 |  Beyond Finance BYN | US$1,08 | 0,23% | -37,95% | - | US$498.915 | - |
| 2936 |  Counos Coin CCA | US$1,06 | 0,12% | 0,67% | - | US$501.101 | - |
| 2937 |  Wrapped Matic WMATIC | US$1,70 | 3,72% | 74,02% | - | US$512.557 | - |
| 2938 |  Adappter Token ADP | US$0,05509 | -1,41% | -15,82% | - | US$495.110 | - |
| 2939 |  DinoExchange DINO | US$2,27 | -8,70% | 0,00% | - | US$498.122 | - |
| 2940 |  Upper Pound GBPU | US$1,35 | 0,00% | -0,01% | - | US$490.657 | - |
| 2941 |  3x Short XRP Token XRPBEAR | US$0,000003652 | -8,85% | -45,81% | - | US$493.081 | - |
| 2942 |  Finance.Vote FVT | US$0,02106 | -13,61% | -48,76% | - | US$493.043 | - |
| 2943 |  Auric Network AUSCM | US$0,02996 | -40,93% | -64,00% | - | US$486.057 | - |
| 2944 |  GAMEE GMEE | US$0,5337 | -7,48% | -13,98% | - | US$485.846 | - |
| 2945 |  BlackDragon BDT | US$32,21 | 9,23% | -7,64% | - | US$482.957 | - |
| 2946 |  Amazon tokenized stock Bittrex AMZN | US$3.275,71 | 1,00% | 1,73% | - | US$481.497 | - |
| 2947 |  PayAccept PAYT | US$0,1833 | 5,82% | 9,04% | - | US$479.705 | - |
| 2948 |  3x Long Bitcoin SV Token BSVBULL | US$0,008470 | -30,06% | -60,62% | - | US$474.489 | - |
| 2949 |  3X Long Cosmos Token ATOMBULL | US$5,91 | -37,78% | -54,39% | - | US$495.525 | - |
| 2950 |  STABLE ASSET STA | US$2,17 | -6,69% | -22,29% | - | US$470.218 | - |
Tabel di atas menampilkan halaman 59 dari total 104 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.