Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Polaris Share POLA | US$0,1746 | -4,98% | -20,78% | - | US$2.034.323 | - |
| 2702 |  Wrapped Huobi Token WHT | US$27,77 | -3,57% | 9,22% | - | US$1.990.843 | - |
| 2703 |  Wrapped Celo WCELO | US$6,33 | 19,45% | 3,91% | - | US$1.976.026 | - |
| 2704 |  Pkoin PKOIN | US$4,12 | -10,11% | 1,04% | - | US$1.958.872 | - |
| 2705 |  FILUP FILUP | US$8,23 | -11,28% | -41,07% | - | US$1.959.107 | - |
| 2706 |  Elite Swap ELT | US$0,0008549 | -9,33% | -11,84% | - | US$1.954.150 | - |
| 2707 |  Futureswap FST | US$7,61 | -12,61% | -0,57% | - | US$1.934.870 | - |
| 2708 |  ImpulseVen VEN | US$1,19 | -9,14% | -12,19% | - | US$1.924.060 | - |
| 2709 |  YFIONE YFO | US$566,77 | -12,65% | 19,07% | - | US$1.947.638 | - |
| 2710 |  Pinknode PNODE | US$0,4305 | -37,88% | 0,00% | - | US$1.928.219 | - |
| 2711 |  Consensus Cell Network ECELL | US$0,04271 | -4,63% | 2,18% | - | US$1.894.116 | - |
| 2712 |  Sienna (ERC20) wSIENNA | US$19,54 | -4,48% | -23,49% | - | US$1.873.416 | - |
| 2713 |  BigBoys Industry BBI | US$2.014,05 | -9,16% | 1,03% | - | US$1.848.974 | - |
| 2714 |  ElenaUSD USE | US$0,2301 | 52,91% | -77,11% | - | US$1.763.590 | - |
| 2715 |  Student Coin STC | US$0,02007 | -9,35% | -41,77% | - | US$1.768.659 | - |
| 2716 |  Fisco Coin FSCC | US$1,22 | 63,31% | 5,63% | - | US$1.805.894 | - |
| 2717 |  BKEX Token BKK | US$0,2034 | 3,33% | 37,74% | - | US$1.788.380 | - |
| 2718 |  SwapDEX SDX | US$0,1504 | 5,33% | -17,52% | - | US$1.796.400 | - |
| 2719 |  WeStarter WAR | US$1,72 | -14,60% | 0,00% | - | US$1.768.951 | - |
| 2720 |  3X Long Dogecoin Token DOGEBULL | US$24.380,00 | -16,65% | -22,33% | - | US$1.776.548 | - |
| 2721 |  PoolTogether POOL | US$16,83 | -3,70% | -30,04% | - | US$1.774.171 | - |
| 2722 |  Parallel PAR | US$1,15 | -0,31% | -5,67% | - | US$1.730.931 | - |
| 2723 |  Whole Network NODE | US$0,0007582 | -12,38% | -26,01% | - | US$1.731.531 | - |
| 2724 |  Lion Token LION | US$0,004090 | -22,67% | 0,00% | - | US$1.718.729 | - |
| 2725 |  SafeGalaxy SAFEGALAXY | US$0,00000005061 | -9,78% | -28,95% | - | US$1.753.505 | - |
| 2726 |  Zero Exchange ZERO | US$0,1229 | -11,04% | -36,24% | - | US$1.712.084 | - |
| 2727 |  MobiePay MBX | US$0,01617 | -11,09% | 1,65% | - | US$1.677.670 | - |
| 2728 |  OXO.Farm OXO | US$3,74 | 2,64% | -43,49% | - | US$1.729.126 | - |
| 2729 |  FileStar STAR | US$2,36 | 4,95% | -10,91% | - | US$1.660.492 | - |
| 2730 |  BambooDeFi BAMBOO | US$0,9964 | -2,21% | 6,77% | - | US$1.661.164 | - |
| 2731 |  QiSwap QI | US$0,3832 | -32,96% | 7,01% | - | US$1.665.816 | - |
| 2732 |  FUTUREXCRYPTO FXC | US$0,8846 | -7,39% | -6,99% | - | US$1.639.497 | - |
| 2733 |  Husky HUSKY | US$0,00000002423 | -28,81% | -84,06% | - | US$1.606.321 | - |
| 2734 |  Standard Protocol STND | US$2,41 | 5,16% | 41,51% | - | US$1.609.621 | - |
| 2735 |  Handy HANDY | US$0,1270 | -23,96% | -27,16% | - | US$1.606.198 | - |
| 2736 |  Pearl PEARL | US$214,45 | -9,43% | -12,28% | - | US$1.609.166 | - |
| 2737 |  Bogged Finance BOG | US$15,27 | -11,22% | -4,96% | - | US$1.588.559 | - |
| 2738 |  Berry BERRY | US$0,009161 | -9,87% | -22,50% | - | US$1.525.304 | - |
| 2739 |  sKLAY SKLAY | US$2,29 | -5,44% | 5,83% | - | US$1.566.314 | - |
| 2740 |  DeepCoin DC | US$0,7184 | -0,60% | -1,59% | - | US$1.549.424 | - |
| 2741 |  OVR OVR | US$1,13 | 0,49% | -11,77% | - | US$1.559.266 | - |
| 2742 |  Unit Protocol Duck DUCK | US$0,4859 | -8,21% | 2,44% | - | US$1.540.352 | - |
| 2743 |  Bytus BYTS | US$1,17 | -4,76% | -0,81% | - | US$1.530.689 | - |
| 2744 |  GamerCoin GHX | US$0,5101 | -6,21% | -20,38% | - | US$1.514.253 | - |
| 2745 |  Somnium Space Cubes CUBE | US$3,90 | -4,61% | -9,56% | - | US$1.385.810 | - |
| 2746 |  Cellframe CELL | US$1,67 | -14,02% | -33,92% | - | US$1.467.302 | - |
| 2747 |  3X Long BNB Token BNBBULL | US$12.042,52 | -29,18% | -56,13% | - | US$1.459.432 | - |
| 2748 |  Medican Coin MCAN | US$0,09130 | 4,32% | -8,53% | - | US$1.376.739 | - |
| 2749 |  Content Value Network CVNT | US$0,8434 | -10,33% | -16,35% | - | US$1.377.397 | - |
| 2750 |  AOS AOS | US$0,03229 | -1,16% | -13,49% | - | US$1.370.965 | - |
Tabel di atas menampilkan halaman 55 dari total 104 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.