Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Jasmy JASMY | US$1,68 | 3,20% | -9,35% | - | US$3.580.939 | - |
| 2652 |  Wise WISE | US$0,6276 | -8,94% | -22,46% | - | US$3.598.412 | - |
| 2653 |  MCOBIT MCT | US$0,2607 | -7,12% | 9,45% | - | US$3.564.446 | - |
| 2654 |  STING STN | US$2,13 | -0,45% | -0,08% | - | US$3.565.573 | - |
| 2655 |  Interest Bearing Defi Pulse Index BDPI | US$548,70 | 1,03% | 2,76% | - | US$3.567.240 | - |
| 2656 |  BlipCoin BPCN | US$517.650 | -6,30% | 0,00% | - | US$3.512.001 | - |
| 2657 |  UNIUP UNIUP | US$24,41 | -15,81% | -17,81% | - | US$3.714.382 | - |
| 2658 |  Misbloc MSB | US$3,08 | -7,50% | -0,36% | - | US$3.405.496 | - |
| 2659 |  Bonfire BONFIRE | US$0,0000002999 | -36,13% | -52,23% | - | US$3.273.766 | - |
| 2660 |  WanSwap WASP | US$0,1979 | -14,66% | -37,12% | - | US$3.204.770 | - |
| 2661 |  WaykiChain Governance Coin WGRT | US$0,01212 | 37,89% | 35,69% | - | US$3.168.255 | - |
| 2662 |  Labra Finance LABRA | US$0,00000008958 | -28,57% | 139,93% | - | US$3.161.358 | - |
| 2663 |  wanUSDT WANUSDT | US$1,01 | 5,65% | 1,78% | - | US$3.066.583 | - |
| 2664 |  Jigstack STAK | US$0,04990 | 1,44% | 16,28% | - | US$3.068.674 | - |
| 2665 |  SOMESING SSX | US$0,09365 | -12,54% | -13,54% | - | US$2.944.966 | - |
| 2666 |  CoShi Inu COSHI | US$0,00000003481 | -21,67% | -79,40% | - | US$2.976.383 | - |
| 2667 |  Alaska Inu LAS | US$0,0000003646 | 1,02% | 0,00% | - | US$2.942.081 | - |
| 2668 |  Bakery Tools TBAKE | US$0,1348 | 5,60% | 0,00% | - | US$2.925.147 | - |
| 2669 |  SafeGem.Finance GEMS | US$0,000000000542 | 22,95% | 0,00% | - | US$2.909.586 | - |
| 2670 |  sBTC SBTC | US$44.158,45 | -6,19% | -21,95% | - | US$2.867.660 | - |
| 2671 |  PERI Finance PERI | US$4,27 | -3,11% | -66,74% | - | US$2.796.255 | - |
| 2672 |  The Forbidden Forest FORESTPLUS | US$0,08292 | -4,03% | 0,00% | - | US$2.806.910 | - |
| 2673 |  DEUS Finance DEA DEA | US$742,89 | 9,63% | -29,20% | - | US$2.696.691 | - |
| 2674 |  Ispolink ISP | US$0,006378 | 0,00% | 0,00% | - | US$2.685.250 | - |
| 2675 |  BiLira TRYB | US$0,1199 | 1,79% | 0,79% | - | US$2.589.870 | - |
| 2676 |  Lien LIEN | US$37,56 | -12,93% | -28,42% | - | US$2.611.872 | - |
| 2677 |  EpiK Protocol EPK | US$0,2422 | -3,83% | 4,45% | - | US$2.570.087 | - |
| 2678 |  Don-key DON | US$1,91 | -26,66% | 0,00% | - | US$2.557.975 | - |
| 2679 |  3X Long Chainlink Token LINKBULL | US$203,03 | -28,92% | -61,22% | - | US$2.553.660 | - |
| 2680 |  Velo VELO | US$0,5086 | -1,14% | -13,31% | - | US$2.494.962 | - |
| 2681 |  Betherchip BEC | US$14,48 | -6,00% | -2,96% | - | US$2.486.114 | - |
| 2682 |  ACENT ACE | US$0,3440 | -2,03% | 0,00% | - | US$2.489.898 | - |
| 2683 |  DEUS Finance DEUS | US$11,52 | -7,56% | -22,52% | - | US$2.437.133 | - |
| 2684 |  MoonPirate MOONPIRATE | US$0,000000000927 | 0,00% | 0,00% | - | US$2.490.911 | - |
| 2685 |  GRAP GRAP | US$0,2340 | 0,51% | -13,44% | - | US$2.433.926 | - |
| 2686 |  Lendhub LHB | US$0,2586 | -5,97% | -42,93% | - | US$2.424.855 | - |
| 2687 |  SmartKey SKEY | US$0,3131 | -2,89% | -15,76% | - | US$2.416.446 | - |
| 2688 |  Polkaswap PSWAP | US$0,5298 | -16,25% | 0,00% | - | US$2.346.593 | - |
| 2689 |  nHBTC N0001 | US$0,5338 | -17,57% | -11,06% | - | US$2.329.763 | - |
| 2690 |  ElonGate ELONGATE | US$0,0000002617 | -19,82% | -65,54% | - | US$2.242.336 | - |
| 2691 |  Shih Tzu SHIH | US$0,00000003857 | -25,68% | 0,00% | - | US$2.223.895 | - |
| 2692 |  WEMIX WEMIX | US$0,4539 | -8,59% | -19,42% | - | US$2.200.246 | - |
| 2693 |  OnX Finance ONX | US$1,27 | -0,91% | -24,69% | - | US$2.139.415 | - |
| 2694 |  Polkacity POLC | US$0,3819 | -13,24% | -38,18% | - | US$2.141.788 | - |
| 2695 |  Papa Shiba PHIBA | US$0,00002646 | 86,39% | 0,00% | - | US$2.360.339 | - |
| 2696 |  THORChain (ERC20) RUNE | US$17,95 | -3,56% | 4,81% | - | US$2.135.470 | - |
| 2697 |  Firdaos FDO | US$1,36 | 38,83% | 12,50% | - | US$2.181.055 | - |
| 2698 |  3X Long Sushi Token SUSHIBULL | US$0,07978 | -14,86% | 12,76% | - | US$2.074.544 | - |
| 2699 |  Hydra HYDRA | US$44,87 | 3,04% | -2,46% | - | US$2.107.180 | - |
| 2700 |  xFund XFUND | US$4.722,29 | -1,07% | 10,81% | - | US$2.107.770 | - |
Tabel di atas menampilkan halaman 54 dari total 104 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.