Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PonziCoin PONZI | US$0,002169 | -6,69% | -22,31% | US$1.867 | - | 861.099 PONZI |
| 2502 |  Helpico HELP | US$0,07330 | -11,90% | 8,51% | US$1.732 | US$8,94 | 23.628 HELP |
| 2503 |  Innovative Bioresearch Classic INNBCL | US$0,0000004501 | 25,03% | 9,87% | US$1.607 | US$1.119,87 | 3.570.727.162 INNBCL |
| 2504 |  Argus ARGUS | US$0,001301 | -6,69% | -22,31% | US$1.494 | US$0,01000 | 1.148.324 ARGUS |
| 2505 |  Abulaba AAA | US$0,00009801 | -78,91% | -82,44% | US$1.479 | US$196,03 | 15.090.818 AAA |
| 2506 |  WXCOINS WXC | US$0,00004337 | -6,69% | -61,15% | US$1.344 | US$2.232,18 | 31.000.000 WXC |
| 2507 |  Benz BENZ | US$0,0002130 | -28,72% | -21,86% | US$1.269 | US$12,99 | 5.958.969 BENZ |
| 2508 |  Stakinglab LABX | US$0,003036 | -27,42% | -32,02% | US$1.230 | US$28,25 | 405.158 LABX |
| 2509 |  Money Plant Token MPT | US$0,0008408 | -3,65% | 50,12% | US$1.084 | - | 1.288.768 MPT |
| 2510 |  Crypto Village Accelerator CVA | US$0,00001437 | 7,04% | -94,40% | US$1.375 | US$60.762,28 | 95.700.000 CVA |
| 2511 |  Concoin CONX | US$0,001301 | -6,69% | 16,54% | US$968 | - | 744.266 CONX |
| 2512 |  Flit Token FLT | US$0,0000002406 | 1,67% | -0,42% | US$806 | - | 3.350.000.000 FLT |
| 2513 |  HEIDI HDI | US$0,0007841 | -8,90% | -66,39% | US$709 | - | 903.700 HDI |
| 2514 |  Agrolot AGLT | US$0,000002820 | 0,00% | -36,34% | US$250 | - | 88.751.539 AGLT |
| 2515 |  Nibble NBXC | US$0,0004337 | -6,69% | -22,31% | US$117 | US$1,54 | 269.549 NBXC |
| 2516 |  Digital Gold GOLD | US$0,001160 | -4,53% | -11,45% | US$16 | - | 13.529 GOLD |
| 2517 |  WETH WETH | US$3.278,78 | -8,33% | -18,29% | - | US$2.488.547.574 | - |
| 2518 |  Atletico De Madrid Fan Token ATM | US$46,38 | 13,99% | 382,60% | - | US$256.208.798 | - |
| 2519 |  Amun Ether 3x Daily Long ETH3L | US$132,33 | -19,50% | -45,41% | - | US$200.486.337 | - |
| 2520 |  Akita Inu AKITA | US$0,000005961 | -15,68% | -62,87% | - | US$194.437.324 | - |
| 2521 |  DOGGY DOGGY | US$0,04472 | -36,01% | 0,00% | - | US$182.011.265 | - |
| 2522 |  Global China Cash CNC | US$0,1514 | -0,38% | -0,10% | - | US$157.992.746 | - |
| 2523 |  Linkflow Finance LF | US$12,98 | 29,98% | 32,73% | - | US$144.124.383 | - |
| 2524 |  Chia Network XCH | US$1.306,90 | -8,84% | 15,38% | - | US$98.986.147 | - |
| 2525 |  Amun Ether 3x Daily Short ETH3S | US$0,008127 | -40,63% | -69,31% | - | US$90.630.279 | - |
| 2526 |  Pig Finance PIG | US$0,0000004665 | -35,18% | -87,38% | - | US$90.123.871 | - |
| 2527 |  OKExChain OKT | US$169,54 | -5,80% | -14,30% | - | US$86.353.537 | - |
| 2528 |  BTCDOWN BTCDOWN | US$0,07730 | 19,50% | 69,51% | - | US$85.285.787 | - |
| 2529 |  Kishu Inu KISHU | US$0,000000008947 | -11,10% | 32,21% | - | US$80.463.020 | - |
| 2530 |  Compound Dai CDAI | US$0,02142 | 0,00% | 0,07% | - | US$72.381.694 | - |
| 2531 |  Compound USD Coin CUSDC | US$0,02201 | 0,02% | 0,12% | - | US$71.598.002 | - |
| 2532 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1049 | 5,24% | -67,60% | - | US$69.527.814 | - |
| 2533 |  ETHDOWN ETHDOWN | US$0,0006811 | 18,05% | 28,75% | - | US$62.430.003 | - |
| 2534 |  Amun Bitcoin 3x Daily Long BTC3L | US$96,40 | -19,49% | -48,43% | - | US$62.726.446 | - |
| 2535 |  ETHUP ETHUP | US$313,99 | -15,60% | -29,54% | - | US$61.776.654 | - |
| 2536 |  XRPUP XRPUP | US$17,92 | 4,64% | 11,43% | - | US$59.500.363 | - |
| 2537 |  BTCUP BTCUP | US$83,13 | -12,11% | -40,74% | - | US$51.976.419 | - |
| 2538 |  MileVerse MVC | US$0,06508 | -8,57% | -22,36% | - | US$45.409.336 | - |
| 2539 |  ADAUP ADAUP | US$165,74 | -19,02% | 42,95% | - | US$44.694.316 | - |
| 2540 |  Doge Killer LEASH | US$4.032,68 | -29,21% | -48,97% | - | US$38.471.687 | - |
| 2541 |  CNNS CNNS | US$0,008242 | -5,80% | 9,10% | - | US$38.120.647 | - |
| 2542 |  3X Long Cardano Token ADABULL | US$34.244,45 | -35,64% | 31,82% | - | US$39.735.596 | - |
| 2543 |  LaunchX LNCHX | US$3,45 | 0,00% | 0,00% | - | US$31.084.209 | - |
| 2544 |  BNBUP BNBUP | US$1.280,02 | -18,05% | -34,96% | - | US$30.652.462 | - |
| 2545 |  Beacon ETH BETH | US$3.084,19 | -8,35% | -16,55% | - | US$30.578.846 | - |
| 2546 |  Assemble Protocol ASM | US$0,1031 | -11,66% | -9,02% | - | US$29.746.607 | - |
| 2547 |  Global AEX Token GAT | US$0,07682 | -4,83% | 6,74% | - | US$28.192.046 | - |
| 2548 |  Casper CSPR | US$0,4825 | -17,02% | -97,32% | - | US$28.246.475 | - |
| 2549 |  MinePlex PLEX | US$0,5092 | -1,28% | 1,40% | - | US$27.510.371 | - |
| 2550 |  SUSHIUP SUSHIUP | US$3,08 | -4,76% | 19,04% | - | US$25.609.091 | - |
Tabel di atas menampilkan halaman 51 dari total 104 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.