Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Castle CSTL | US$0,0006072 | -6,69% | -22,31% | US$13.384 | US$0,8200 | 22.042.081 CSTL |
| 2452 |  ETHPlus ETHP | US$0,009950 | 9,61% | 10,35% | US$13.020 | US$1.623,81 | 1.308.522 ETHP |
| 2453 |  XDNA XDNA | US$0,001475 | -9,35% | -28,61% | US$13.009 | US$0,09000 | 8.822.007 XDNA |
| 2454 |  Apollon XAP | US$0,00008674 | 86,62% | 55,38% | US$12.888 | US$2,17 | 148.585.276 XAP |
| 2455 |  Paparazzi PAZZI | US$0,0002708 | 0,74% | -13,29% | US$11.571 | US$251,90 | 42.734.738 PAZZI |
| 2456 |  YoloCash YLC | US$0,0003921 | -31,67% | -44,92% | US$11.565 | US$71.960,19 | 29.499.388 YLC |
| 2457 |  Moonshot MOONSHOT | US$0,00000005961 | -14,12% | -0,39% | US$11.396 | US$1.727.550 | 191.163.049.869 MOONSHOT |
| 2458 |  Coinonat CXT | US$0,001301 | -6,69% | -22,31% | US$11.220 | - | 8.623.200 CXT |
| 2459 |  XMCT XMCT | US$0,0001000 | 0,02% | 0,01% | US$10.533 | - | 105.319.790 XMCT |
| 2460 |  Luna Coin LUNA | US$0,006072 | -18,35% | -27,49% | US$10.361 | US$0,01000 | 1.706.429 LUNA |
| 2461 |  Kabberry Coin KKC | US$0,0005204 | -6,69% | -59,47% | US$10.331 | US$0,3500 | 19.850.906 KKC |
| 2462 |  PlatinumBAR XPTX | US$0,004771 | 2,64% | -38,96% | US$10.305 | US$0,01000 | 2.160.126 XPTX |
| 2463 |  Dash Green DASHG | US$0,004380 | 88,49% | -25,97% | US$10.078 | US$5,45 | 2.300.683 DASHG |
| 2464 |  iBank IBANK | US$0,002169 | -6,69% | -35,26% | US$9.815 | - | 4.526.324 IBANK |
| 2465 |  CaluraCoin CLC | US$0,0006506 | -0,02% | -41,73% | US$9.621 | US$0,01000 | 14.788.954 CLC |
| 2466 |  Mirai MRI | US$0,002776 | -22,44% | 136,77% | US$9.526 | US$1.926,28 | 3.432.003 MRI |
| 2467 |  Bulleon BUL | US$0,008674 | -6,69% | -26,01% | US$9.510 | - | 1.096.353 BUL |
| 2468 |  LitecoinToken LTK | US$0,00000009996 | 11,13% | -23,04% | US$9.376 | US$1,64 | 93.798.013.228 LTK |
| 2469 |  MiloCoin MILO | US$0,0008674 | -6,69% | -48,21% | US$9.359 | - | 10.789.954 MILO |
| 2470 |  ROIyal Coin ROCO | US$0,004771 | -14,46% | -49,73% | US$8.811 | US$0,01000 | 1.846.948 ROCO |
| 2471 |  Electrum Dark ELD | US$0,002244 | -6,15% | -34,32% | US$8.750 | US$104,25 | 3.899.312 ELD |
| 2472 |  SpeedCash SCS | US$0,01475 | -6,69% | -41,30% | US$8.475 | - | 574.745 SCS |
| 2473 |  Ragnarok RAGNA | US$0,0005204 | -20,02% | -15,25% | US$8.451 | US$0,01000 | 16.238.639 RAGNA |
| 2474 |  Akroma AKA | US$0,0004337 | -6,69% | -22,31% | US$8.317 | US$39,19 | 19.177.485 AKA |
| 2475 |  Diligence IRA | US$0,0003793 | -0,82% | -3,85% | US$7.966 | US$107,30 | 21.000.000 IRA |
| 2476 |  PAXEX PAXEX | US$0,0004432 | -18,26% | -73,54% | US$7.787 | US$21,51 | 17.571.745 PAXEX |
| 2477 |  JavaScript Token JS | US$0,0009542 | -2,24% | -10,04% | US$7.626 | US$0,2000 | 7.991.996 JS |
| 2478 |  IBStoken IBS | US$0,007134 | -4,06% | -18,71% | US$7.630 | US$91.061,43 | 1.069.402 IBS |
| 2479 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2480 |  PLNcoin PLNC | US$0,0004337 | -6,69% | -22,31% | US$7.412 | - | 17.089.600 PLNC |
| 2481 |  Noah Coin NOAHP | US$0,00005631 | 53,64% | -28,76% | US$7.414 | US$58,15 | 131.656.984 NOAHP |
| 2482 |  Bitvolt VOLT | US$0,0004337 | -6,69% | -22,31% | US$7.194 | - | 16.588.056 VOLT |
| 2483 |  Bitcoinus BITS | US$0,00000002000 | -49,99% | -75,00% | US$6.953 | US$8.327,95 | 347.574.541.555 BITS |
| 2484 |  Staker STR | US$0,003903 | -6,69% | -22,31% | US$6.627 | US$4,21 | 1.697.796 STR |
| 2485 |  MoX MOX | US$0,001301 | -6,69% | -22,31% | US$6.541 | US$97,32 | 5.027.488 MOX |
| 2486 |  Klimatas KTS | US$0,008787 | -5,47% | -25,04% | US$6.352 | US$17,96 | 722.904 KTS |
| 2487 |  Wild Beast Block WBB | US$0,03383 | -6,69% | -15,84% | US$6.154 | - | 181.919 WBB |
| 2488 |  Iconic ICON | US$0,009999 | -3,45% | -0,24% | US$5.928 | - | 592.894 ICON |
| 2489 |  Dinero DIN | US$0,0006072 | 0,49% | -36,02% | US$5.433 | US$7,71 | 8.947.929 DIN |
| 2490 |  SocialCoin SOCC | US$0,0004337 | -57,52% | -61,15% | US$4.562 | US$0,01000 | 10.518.425 SOCC |
| 2491 |  Crystal Token CYL | US$0,007808 | 16,44% | -33,51% | US$4.407 | US$167.249 | 564.377 CYL |
| 2492 |  Cannation CNNC | US$0,001735 | -6,69% | -22,31% | US$4.297 | - | 2.476.893 CNNC |
| 2493 |  BitMoney BIT | US$0,00004631 | -89,86% | -17,08% | US$3.820 | US$104,38 | 82.497.698 BIT |
| 2494 |  Storeum STO | US$0,00001307 | -8,90% | -44,92% | US$3.646 | - | 278.998.364 STO |
| 2495 |  LiteCoin Ultra LTCU | US$0,003470 | -6,69% | -11,21% | US$3.578 | - | 1.031.300 LTCU |
| 2496 |  Save and Gain SANDG | US$0,0008674 | -6,69% | -20,57% | US$2.658 | US$0,01000 | 3.064.800 SANDG |
| 2497 |  KZ Cash KZC | US$0,001520 | -6,63% | -36,66% | US$2.377 | US$2,77 | 1.563.996 KZC |
| 2498 |  Project-X NANOX | US$30.355,12 | 19,85% | -19,80% | US$2.376 | US$54,33 | 0 NANOX |
| 2499 |  MNPCoin MNP | US$0,001041 | -50,23% | -61,15% | US$2.282 | US$0,04000 | 2.191.996 MNP |
| 2500 |  Qbic QBIC | US$0,0004669 | -3,22% | -11,77% | US$2.187 | - | 4.684.176 QBIC |
Tabel di atas menampilkan halaman 50 dari total 104 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.