Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BitGuild PLAT PLAT | US$0,001652 | -0,33% | -4,66% | US$98.421 | US$66.447,55 | 59.566.902 PLAT |
| 2252 |  ZeusNetwork ZEUS | US$0,000001301 | -6,69% | 16,54% | US$91.078 | US$545,25 | 70.000.000.000 ZEUS |
| 2253 |  Energycoin ENRG | US$0,0007373 | -36,55% | -39,97% | US$90.191 | US$0,2800 | 122.325.446 ENRG |
| 2254 |  CoinUs CNUS | US$0,0002640 | -85,13% | -84,48% | US$89.763 | US$2,82 | 340.000.000 CNUS |
| 2255 |  Commercium CMM | US$0,001995 | -28,46% | -54,76% | US$88.375 | US$26,47 | 44.297.172 CMM |
| 2256 |  Privatix PRIX | US$0,07850 | -14,70% | -20,10% | US$88.349 | US$32.124,65 | 1.125.455 PRIX |
| 2257 |  BitCoen BEN | US$0,01258 | -6,69% | -22,31% | US$88.042 | - | 7.000.000 BEN |
| 2258 |  SafeCapital SCAP | US$0,04744 | -13,16% | -25,59% | US$87.905 | US$300,35 | 1.852.870 SCAP |
| 2259 |  DraftCoin DFT | US$0,01000 | -29,08% | -75,00% | US$87.159 | US$0,3300 | 8.715.912 DFT |
| 2260 |  Theresa May Coin MAY | US$0,0008674 | -6,69% | -22,31% | US$86.757 | - | 100.018.000 MAY |
| 2261 |  Bitradio BRO | US$0,007373 | -6,69% | -17,45% | US$73.658 | US$85,33 | 9.990.247 BRO |
| 2262 |  Bitcoin Free Cash BFC | US$0,02430 | 0,02% | 0,01% | US$86.292 | - | 3.550.425 BFC |
| 2263 |  YFIVE FINANCE YFIVE | US$4,37 | -1,52% | -10,35% | US$85.333 | US$280.786 | 19.509 YFIVE |
| 2264 |  Universal Currency UNIT | US$0,005204 | -6,69% | 33,18% | US$83.007 | - | 15.949.110 UNIT |
| 2265 |  Ignition IC | US$0,05859 | -37,34% | -38,91% | US$82.997 | US$0,02000 | 1.416.486 IC |
| 2266 |  CPUchain CPU | US$0,001691 | -11,24% | 8,21% | US$82.462 | US$42,75 | 48.752.350 CPU |
| 2267 |  BowsCoin BSC | US$0,01475 | -6,69% | -22,31% | US$81.842 | - | 5.550.102 BSC |
| 2268 |  Arepacoin AREPA | US$0,004759 | -4,46% | -3,26% | US$81.667 | US$9,95 | 17.159.658 AREPA |
| 2269 |  EDRCoin EDRC | US$0,02776 | -6,69% | -7,92% | US$81.363 | - | 2.931.224 EDRC |
| 2270 |  Rubies RBIES | US$0,007807 | -6,69% | -17,74% | US$81.309 | - | 10.415.252 RBIES |
| 2271 |  Eroscoin ERO | US$0,0004337 | -6,69% | -22,31% | US$80.992 | - | 186.744.000 ERO |
| 2272 |  Citadel CTL | US$0,007373 | -0,86% | -39,97% | US$80.877 | US$0,1700 | 10.969.269 CTL |
| 2273 |  Compound Coin COMP | US$0,000001502 | -5,59% | 63,38% | US$80.679 | US$8,13 | 53.731.717.830 COMP |
| 2274 |  ITO Utility Token IUT | US$0,0008674 | -6,69% | -22,31% | US$79.944 | - | 92.163.649 IUT |
| 2275 |  StarDEX XSTAR | US$0,007931 | 0,01% | 0,00% | US$79.314 | - | 10.000.000 XSTAR |
| 2276 |  ProxyNode PRX | US$0,0004337 | 33,29% | -2,90% | US$79.357 | US$0,06000 | 182.991.003 PRX |
| 2277 |  Litecoin Plus LCP | US$0,02862 | -23,02% | -38,96% | US$78.785 | US$446,75 | 2.752.341 LCP |
| 2278 |  SteepCoin STEEP | US$0,0004323 | -52,31% | -13,99% | US$78.458 | US$10,01 | 181.505.253 STEEP |
| 2279 |  TEAM (TokenStars) TEAM | US$0,006383 | 0,31% | -27,75% | US$78.182 | US$2.559,93 | 12.248.313 TEAM |
| 2280 |  Worldcore WRC | US$0,0004337 | -3,10% | -22,31% | US$77.245 | US$0,01000 | 178.103.291 WRC |
| 2281 |  Decentralized Asset Trading Platform DATP | US$0,000006502 | -6,37% | -31,48% | US$76.856 | US$231,36 | 11.820.620.222 DATP |
| 2282 |  BitcoiNote BTCN | US$0,006072 | -23,15% | -27,49% | US$76.692 | US$11,08 | 12.630.637 BTCN |
| 2283 |  Kora Network Token KNT | US$0,0002287 | -8,90% | -17,37% | US$76.755 | US$62,74 | 335.625.000 KNT |
| 2284 |  GravityCoin GXX | US$0,01344 | -9,60% | -42,66% | US$76.540 | US$135,24 | 5.692.884 GXX |
| 2285 |  Taklimakan Network TAN | US$0,001654 | -17,76% | -42,44% | US$76.008 | US$42.782,17 | 45.942.180 TAN |
| 2286 |  KUN KUN | US$37,51 | -14,56% | 55,62% | US$75.014 | US$1.075,34 | 2.000 KUN |
| 2287 |  CBDAO BREE | US$0,07027 | -5,65% | -11,32% | US$75.042 | US$119.474 | 1.067.840 BREE |
| 2288 |  The Currency Analytics TCAT | US$0,0004901 | -8,90% | -17,37% | US$74.206 | - | 151.422.947 TCAT |
| 2289 |  BTC Lite BTCL | US$0,003903 | -16,02% | -46,21% | US$72.993 | US$208,24 | 18.700.000 BTCL |
| 2290 |  BitRewards BIT | US$0,0002107 | -9,04% | -24,94% | US$72.221 | US$2,35 | 342.725.114 BIT |
| 2291 |  BoatPilot Token NAVY | US$0,0009728 | -7,93% | -19,65% | US$71.852 | - | 73.863.346 NAVY |
| 2292 |  EUNOMIA ENTS | US$0,000004337 | -6,69% | -59,55% | US$71.218 | US$0,02000 | 16.420.688.682 ENTS |
| 2293 |  ACE (TokenStars) ACE | US$0,005871 | -4,78% | -16,77% | US$71.007 | - | 12.095.419 ACE |
| 2294 |  Yield Stake Finance YI12 | US$6,41 | 2,52% | -23,37% | US$71.192 | US$5.949,39 | 11.111 YI12 |
| 2295 |  Okschain OKS | US$0,00006001 | -4,74% | -4,60% | US$68.133 | US$24,91 | 1.135.330.000 OKS |
| 2296 |  Ether Kingdoms Token IMP | US$0,008674 | -6,69% | -22,31% | US$67.673 | US$53.176,76 | 7.801.697 IMP |
| 2297 |  Celeum CLX | US$0,01307 | -8,90% | -25,23% | US$67.005 | - | 5.127.335 CLX |
| 2298 |  Plus-Coin NPLC | US$0,0001413 | -9,14% | -32,03% | US$66.425 | US$18,89 | 469.946.471 NPLC |
| 2299 |  aWSB aWSB | US$10,72 | 0,02% | 0,01% | US$65.538 | - | 6.113 aWSB |
| 2300 |  Blockburn BURN | US$0,00003321 | -57,68% | -55,14% | US$65.511 | US$52,53 | 1.972.738.958 BURN |
Tabel di atas menampilkan halaman 46 dari total 104 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.