Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BBSCoin BBS | US$0,000002602 | 11,88% | -22,44% | US$264.338 | US$105,01 | 101.578.614.878 BBS |
| 2052 |  Nasdacoin NSD | US$0,01088 | 13,22% | -17,32% | US$263.592 | US$7.880,64 | 24.233.073 NSD |
| 2053 |  MorCrypto Coin MOR | US$0,01242 | -8,18% | -19,08% | US$262.362 | - | 21.126.669 MOR |
| 2054 |  MesChain MES | US$0,0002342 | -5,54% | -3,01% | US$261.725 | US$31.951,52 | 1.117.700.232 MES |
| 2055 |  Rebased REB2 | US$1,73 | -8,18% | -18,05% | US$261.246 | - | 150.776 REB2 |
| 2056 |  KnoxFS (new) KFX | US$0,6506 | -26,87% | -40,24% | US$258.729 | US$23,10 | 397.702 KFX |
| 2057 |  PutinCoin PUT | US$0,0002169 | -22,24% | -44,51% | US$257.784 | US$446,59 | 1.188.750.832 PUT |
| 2058 |  FirstCoin FRST | US$0,008249 | 254,94% | 169,78% | US$257.422 | - | 31.207.528 FRST |
| 2059 |  Blue Protocol BLUE | US$0,006939 | -6,69% | -22,31% | US$254.293 | US$0,01000 | 36.645.278 BLUE |
| 2060 |  FidexToken FEX | US$0,000008168 | -17,15% | -60,42% | US$252.775 | US$13,92 | 30.948.335.553 FEX |
| 2061 |  Fesschain FESS | US$0,002854 | 58,61% | 9,94% | US$337.006 | US$111.995 | 118.093.196 FESS |
| 2062 |  Space Cow Boy SCB | US$7,64 | -6,50% | -26,41% | US$249.442 | US$2.473,72 | 32.647 SCB |
| 2063 |  Hush HUSH | US$0,02392 | -4,53% | -16,00% | US$249.420 | - | 10.427.077 HUSH |
| 2064 |  PoSW Coin POSW | US$0,005638 | -6,69% | -22,31% | US$248.644 | - | 44.100.000 POSW |
| 2065 |  Motocoin MOTO | US$0,01258 | -6,69% | -22,31% | US$247.056 | - | 19.642.673 MOTO |
| 2066 |  Bitether BTR | US$0,004337 | -6,69% | -22,31% | US$246.065 | - | 56.735.293 BTR |
| 2067 |  Fox Trading FOXT | US$0,02843 | -3,37% | -30,88% | US$246.280 | US$184.200 | 8.663.499 FOXT |
| 2068 |  Bitnation XPAT | US$0,000007966 | -0,40% | -0,25% | US$242.537 | US$169,86 | 30.444.873.640 XPAT |
| 2069 |  MicroMoney AMM | US$0,01528 | 24,84% | -29,83% | US$241.141 | US$150.728 | 15.777.256 AMM |
| 2070 |  Kush Finance KSEED | US$0,8232 | -19,98% | -39,10% | US$240.101 | US$11.375,03 | 291.671 KSEED |
| 2071 |  Neutron NTRN | US$0,006115 | -6,02% | -31,54% | US$239.239 | US$0,7800 | 39.121.694 NTRN |
| 2072 |  Connectome CNTM | US$0,1970 | -4,81% | -28,63% | US$238.551 | US$912.821 | 1.210.675 CNTM |
| 2073 |  More Coin MORE | US$0,1188 | -6,00% | -54,61% | US$237.671 | US$10.865,95 | 2.000.000 MORE |
| 2074 |  Defis XGM | US$0,001756 | -5,83% | 56,66% | US$236.307 | US$1.215,36 | 134.558.580 XGM |
| 2075 |  OREO ORE | US$0,002536 | -7,28% | -60,84% | US$235.571 | US$30.115,54 | 92.896.174 ORE |
| 2076 |  SBank STS | US$0,03163 | 24,66% | -44,27% | US$233.105 | US$10.003,05 | 7.368.774 STS |
| 2077 |  HeartBout HB | US$0,004337 | -6,69% | -13,68% | US$232.012 | US$257,14 | 53.495.267 HB |
| 2078 |  Decentralized Crypto Token DCTO | US$0,0002332 | -49,83% | -21,98% | US$231.572 | - | 993.067.232 DCTO |
| 2079 |  2GIVE 2GIVE | US$0,0004337 | -6,69% | -22,31% | US$228.810 | - | 527.569.704 2GIVE |
| 2080 |  Alchemint Standards SDS | US$0,0007188 | -8,90% | -35,08% | US$228.525 | US$41,39 | 317.946.798 SDS |
| 2081 |  Veros VRS | US$0,1850 | 0,02% | 0,01% | US$227.167 | - | 1.227.693 VRS |
| 2082 |  CROAT CROAT | US$0,002602 | -6,69% | -33,41% | US$226.809 | US$95,23 | 87.159.021 CROAT |
| 2083 |  Alpha Token A | US$0,006534 | 54,22% | -16,90% | US$226.941 | US$2,29 | 34.731.759 A |
| 2084 |  MFCoin MFC | US$0,007854 | -2,58% | 65,73% | US$164.153 | US$689,05 | 20.901.004 MFC |
| 2085 |  Escroco Emerald ESCE | US$0,0002495 | -46,31% | -21,70% | US$224.571 | - | 900.000.000 ESCE |
| 2086 |  PiplCoin PIPL | US$0,001301 | -6,69% | -22,31% | US$224.491 | US$0,09000 | 172.536.809 PIPL |
| 2087 |  SHIELD XSH | US$0,0004338 | -6,67% | -26,23% | US$222.528 | US$364,52 | 512.973.375 XSH |
| 2088 |  MODEL-X-coin MODX | US$0,01843 | -23,74% | -36,50% | US$222.127 | - | 12.050.832 MODX |
| 2089 |  InsaneCoin INSN | US$0,008674 | -1,78% | -2,89% | US$220.476 | US$11,84 | 25.417.699 INSN |
| 2090 |  Fortuna FOTA | US$0,0004595 | -44,31% | -51,65% | US$220.550 | US$252,81 | 479.997.016 FOTA |
| 2091 |  GuccioneCoin GCC | US$0,01084 | 6,04% | 14,25% | US$219.949 | US$0,01000 | 20.285.537 GCC |
| 2092 |  EnterCoin ENTRC | US$0,03851 | 6,23% | 122,54% | US$219.397 | US$80.981,61 | 5.696.850 ENTRC |
| 2093 |  CryptoEnergy CNRG | US$7,90 | 0,02% | 29,52% | US$218.872 | US$5,41 | 27.700 CNRG |
| 2094 |  BLOC.MONEY BLOC | US$0,01171 | -10,02% | -50,06% | US$218.364 | US$880,86 | 18.647.563 BLOC |
| 2095 |  AceD ACED | US$0,002997 | -26,31% | -51,96% | US$217.232 | US$4.944,28 | 72.487.000 ACED |
| 2096 |  Parkgene GENE | US$0,0007373 | -6,69% | -28,03% | US$217.327 | - | 294.760.863 GENE |
| 2097 |  StrongHands Masternode SHMN | US$0,07243 | -45,89% | -24,11% | US$215.524 | US$365,04 | 2.975.655 SHMN |
| 2098 |  Abitshadow Token ABST | US$0,0004337 | 508,63% | 448,44% | US$212.955 | US$39,04 | 491.010.797 ABST |
| 2099 |  AC3 AC3 | US$0,0004337 | -6,69% | -22,31% | US$212.954 | - | 491.008.312 AC3 |
| 2100 |  Grimm GRIMM | US$0,003467 | -31,78% | 3,66% | US$209.755 | US$4.004,10 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 42 dari total 104 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.