Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PENG PENG | US$0,00004337 | -6,69% | -22,31% | US$341.011 | - | 7.862.708.470 PENG |
| 2002 |  Sakura Bloom SKB | US$0,0001307 | -39,26% | 230,50% | US$337.548 | US$92.742,59 | 2.582.965.294 SKB |
| 2003 |  TouchCon TOC | US$0,003430 | -2,39% | -12,37% | US$350.589 | US$56.336,19 | 102.200.364 TOC |
| 2004 |  Synergy SNRG | US$0,06809 | -6,69% | -22,31% | US$333.492 | - | 4.897.672 SNRG |
| 2005 |  Unicly Genesis Collection UUNICLY | US$0,3334 | -0,80% | -8,86% | US$333.362 | US$4.970,33 | 1.000.000 UUNICLY |
| 2006 |  Vidulum VDL | US$0,04653 | -8,08% | -6,74% | US$333.229 | US$2.359,80 | 7.161.625 VDL |
| 2007 |  InvestFeed IFT | US$0,001735 | -6,69% | -22,31% | US$332.013 | - | 191.381.257 IFT |
| 2008 |  Shadow Token SHDW | US$0,04727 | -6,69% | -18,57% | US$330.918 | - | 7.000.000 SHDW |
| 2009 |  ChessCoin CHESS | US$0,006072 | -6,69% | -36,02% | US$328.081 | - | 54.032.769 CHESS |
| 2010 |  AiLink Token ALI | US$0,00006305 | -54,68% | -58,90% | US$326.874 | US$6.233,79 | 5.184.020.527 ALI |
| 2011 |  WandX WAND | US$0,02633 | -6,78% | -22,20% | US$322.328 | US$2.942,14 | 12.244.135 WAND |
| 2012 |  MintMe.com Coin MINTME | US$0,001735 | -6,69% | -22,31% | US$321.967 | US$1,10 | 185.590.144 MINTME |
| 2013 |  ION ION | US$0,02342 | -6,69% | -40,07% | US$320.610 | US$0,01000 | 13.689.499 ION |
| 2014 |  Panda Yield BBOO | US$0,2284 | -23,35% | -36,08% | US$318.852 | US$79.310,09 | 1.395.721 BBOO |
| 2015 |  ROAD ROAD | US$0,004008 | 1,98% | -15,07% | US$317.840 | US$36.639,82 | 79.300.570 ROAD |
| 2016 |  Elysian ELY | US$0,003271 | -11,93% | -22,56% | US$320.421 | US$2.004.004 | 97.966.210 ELY |
| 2017 |  Insight Protocol INX | US$0,001704 | 9,77% | -29,31% | US$312.332 | US$340.222 | 183.285.663 INX |
| 2018 |  GoNetwork GOT | US$0,004345 | -45,42% | -34,20% | US$312.830 | US$23.839,08 | 71.994.620 GOT |
| 2019 |  MoneroV XMV | US$0,1222 | -9,30% | -56,62% | US$330.047 | US$25.682,67 | 2.700.000 XMV |
| 2020 |  MEXC Token MEXC | US$0,0003002 | -25,01% | -24,96% | US$309.983 | US$178,89 | 1.032.549.908 MEXC |
| 2021 |  GINcoin GIN | US$0,03875 | 437,55% | -32,42% | US$311.025 | US$218,13 | 8.026.998 GIN |
| 2022 |  Switch ESH | US$0,02551 | -65,35% | -23,17% | US$309.037 | US$163.661 | 12.113.793 ESH |
| 2023 |  Photon PHO | US$0,000007791 | -34,35% | -45,90% | US$308.817 | - | 39.635.084.953 PHO |
| 2024 |  AllSafe ASAFE | US$0,03365 | -17,07% | -25,00% | US$307.777 | US$49,23 | 9.145.370 ASAFE |
| 2025 |  Cryptonite XCN | US$0,0004337 | -6,69% | -22,31% | US$307.284 | - | 708.506.520 XCN |
| 2026 |  Micromines MICRO | US$0,00001711 | -25,49% | -4,88% | US$307.987 | US$2.359,43 | 17.999.261.364 MICRO |
| 2027 |  Cubiex Power CBIX-P | US$1,80 | -8,46% | -29,99% | US$304.225 | US$1.909,70 | 168.605 CBIX-P |
| 2028 |  Ubricoin UBN | US$0,0001307 | -8,90% | -17,37% | US$305.481 | US$31,45 | 2.337.584.182 UBN |
| 2029 |  BidiPass BDP | US$0,0008184 | -26,25% | -39,05% | US$316.436 | US$31.580,24 | 386.631.337 BDP |
| 2030 |  TCASH TCASH | US$0,008625 | -47,83% | -52,68% | US$303.601 | US$2.904,06 | 35.200.000 TCASH |
| 2031 |  Deutsche eMark DEM | US$0,005638 | -13,35% | -36,88% | US$302.509 | US$72,12 | 53.653.541 DEM |
| 2032 |  Save Environment Token SET | US$0,3140 | -23,41% | 713,67% | US$301.756 | - | 960.882 SET |
| 2033 |  BITTUP BTU | US$0,05530 | -6,69% | -57,49% | US$296.944 | - | 5.369.927 BTU |
| 2034 |  MidasProtocol MAS | US$0,001510 | -66,44% | -73,84% | US$295.190 | US$137,34 | 195.540.521 MAS |
| 2035 |  VouchForMe IPL | US$0,001192 | -0,17% | -53,40% | US$292.795 | US$530,83 | 245.661.176 IPL |
| 2036 |  Scanetchain SWC | US$0,0003470 | 148,83% | 13,00% | US$291.279 | US$522,31 | 839.506.297 SWC |
| 2037 |  PEPS Coin PEPS | US$0,006481 | -9,88% | -27,44% | US$289.772 | US$87,58 | 44.710.771 PEPS |
| 2038 |  Master Contract Token MCT | US$0,0004988 | -34,27% | -42,27% | US$283.048 | US$4,48 | 567.499.990 MCT |
| 2039 |  Arqma ARQ | US$0,03036 | -19,34% | -17,72% | US$281.522 | US$1.106,24 | 9.272.659 ARQ |
| 2040 |  IQ.cash IQ | US$0,02416 | -4,94% | -34,40% | US$289.039 | US$105.005 | 11.962.738 IQ |
| 2041 |  Chronologic DAY | US$0,2336 | -2,95% | -17,56% | US$276.552 | US$30,23 | 1.184.003 DAY |
| 2042 |  Bela BELA | US$0,005638 | -6,69% | 68,33% | US$276.102 | - | 48.970.057 BELA |
| 2043 |  Cryptobuyer XPT | US$0,004783 | -4,63% | -58,86% | US$273.964 | US$995,26 | 57.282.664 XPT |
| 2044 |  SolarCoin SLR | US$0,004201 | -1,35% | -5,01% | US$272.265 | - | 64.811.531 SLR |
| 2045 |  WABnetwork WAB | US$0,00001600 | -4,63% | -35,96% | US$271.924 | US$250,65 | 16.994.541.755 WAB |
| 2046 |  PopularCoin POP | US$0,00006534 | -8,90% | -45,08% | US$271.738 | US$0,06000 | 4.158.754.077 POP |
| 2047 |  SafeInsure SINS | US$0,01299 | -5,50% | -23,29% | US$270.112 | US$257,05 | 20.788.816 SINS |
| 2048 |  SwiftCash SWIFT | US$0,001518 | -1,03% | -12,28% | US$269.454 | US$14,76 | 177.508.976 SWIFT |
| 2049 |  Kurrent KURT | US$0,004337 | -6,69% | -22,31% | US$266.143 | - | 61.364.813 KURT |
| 2050 |  Beer Money BEER | US$0,008834 | -4,41% | -16,25% | US$265.028 | US$91.377,70 | 30.000.000 BEER |
Tabel di atas menampilkan halaman 41 dari total 104 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.