Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Atmos ATMOS | US$0,01038 | -11,01% | -20,82% | US$651.318 | US$5.051,03 | 62.717.622 ATMOS |
| 1852 |  Woodcoin LOG | US$0,08138 | -0,04% | -13,28% | US$653.913 | US$106.513 | 8.035.193 LOG |
| 1853 |  Liquidity Network LQD | US$0,01209 | -43,52% | -26,48% | US$644.958 | US$125.638 | 53.334.645 LQD |
| 1854 |  Manna MANNA | US$0,0009663 | -7,97% | -41,60% | US$638.975 | US$5,67 | 661.236.007 MANNA |
| 1855 |  FlypMe FYP | US$0,03614 | -4,92% | -21,25% | US$637.399 | US$2.522,84 | 17.638.681 FYP |
| 1856 |  GokuMarket Credit GMC | US$0,2077 | -7,13% | -14,14% | US$633.497 | US$14.982.958 | 3.050.000 GMC |
| 1857 |  Jetcoin JET | US$0,06514 | -9,20% | -22,70% | US$636.313 | US$1.780.741 | 9.768.025 JET |
| 1858 |  InvestDigital IDT | US$0,004914 | -11,94% | -16,91% | US$638.076 | US$260.519 | 129.850.412 IDT |
| 1859 |  Swarm City SWT | US$0,07387 | 1,74% | -31,00% | US$630.567 | US$25,41 | 8.536.073 SWT |
| 1860 |  Maecenas ART | US$0,009151 | 7,93% | -30,80% | US$630.341 | US$1.868,64 | 68.879.107 ART |
| 1861 |  iDealCash DEAL | US$0,0004337 | -6,69% | -22,31% | US$627.404 | - | 1.446.608.662 DEAL |
| 1862 |  Savix SVX | US$9,58 | -3,97% | -34,40% | US$627.377 | US$138.719 | 65.517 SVX |
| 1863 |  Stably USD USDS | US$1,02 | -2,07% | -33,25% | US$617.834 | US$9.111,52 | 608.371 USDS |
| 1864 |  Renewable Electronic Energy Coin REEC | US$0,001391 | -6,06% | -31,09% | US$599.563 | US$181.546 | 431.106.511 REEC |
| 1865 |  Spaceswap SHAKE SHAKE | US$1.045,24 | -15,88% | -35,46% | US$614.604 | US$27.949,69 | 588 SHAKE |
| 1866 |  HeroNode HER | US$0,0005554 | -8,90% | 40,46% | US$613.406 | US$61,04 | 1.104.440.665 HER |
| 1867 |  Stabilize STBZ | US$4,59 | -9,03% | -32,03% | US$610.061 | US$8.781,14 | 133.000 STBZ |
| 1868 |  BUZZCoin BUZZ | US$0,00003023 | -34,96% | -45,85% | US$604.600 | US$0,01000 | 20.000.000.000 BUZZ |
| 1869 |  Winco WCO | US$0,001258 | -3,36% | -6,12% | US$604.324 | US$0,01000 | 480.480.624 WCO |
| 1870 |  Decentralized Machine Learning DML | US$0,002232 | -22,48% | -29,69% | US$609.300 | US$1.541,85 | 272.937.007 DML |
| 1871 |  x42 Protocol X42 | US$0,03095 | -8,27% | -45,63% | US$624.205 | US$200,76 | 20.166.886 X42 |
| 1872 |  Teloscoin TELOS | US$0,003575 | -5,12% | -26,63% | US$598.404 | US$942,63 | 167.399.821 TELOS |
| 1873 |  Terracoin TRC | US$0,02606 | -5,74% | -17,24% | US$597.612 | US$56,84 | 22.935.396 TRC |
| 1874 |  Streamity STM | US$0,01653 | -8,61% | -22,97% | US$594.705 | - | 35.987.749 STM |
| 1875 |  VikkyToken VIKKY | US$0,0001587 | -6,89% | -21,89% | US$591.585 | - | 3.727.082.538 VIKKY |
| 1876 |  IntelliShare INE | US$0,002159 | 53,48% | -56,50% | US$685.863 | - | 317.615.200 INE |
| 1877 |  Block-Logic BLTG | US$0,02566 | -4,65% | -18,48% | US$587.492 | US$136,15 | 22.899.329 BLTG |
| 1878 |  NestEGG Coin EGG | US$0,01359 | -2,92% | -37,54% | US$575.333 | US$4.475,04 | 42.342.655 EGG |
| 1879 |  Artfinity AT | US$0,004301 | -4,42% | 48,29% | US$536.266 | US$7.238,89 | 124.689.207 AT |
| 1880 |  Scorum Coins SCR | US$0,01980 | 19,76% | 8,61% | US$579.401 | US$6.684,97 | 29.265.075 SCR |
| 1881 |  BitCash BITC | US$0,02555 | -0,64% | 18,19% | US$567.185 | US$2.159,33 | 22.198.153 BITC |
| 1882 |  HOQU HQX | US$0,003332 | -8,90% | -18,96% | US$563.655 | US$3.528.813 | 169.144.018 HQX |
| 1883 |  Noir NOR | US$0,02732 | -6,69% | -25,84% | US$559.671 | US$938,19 | 20.483.129 NOR |
| 1884 |  GoldMint MNTP | US$0,2909 | 31,86% | -19,63% | US$557.022 | - | 1.914.997 MNTP |
| 1885 |  Primalbase Token PBT | US$443,18 | -2,33% | -22,84% | US$553.972 | US$105,89 | 1.250 PBT |
| 1886 |  yTSLA Finance yTSLA | US$8,56 | -7,53% | -22,24% | US$568.354 | US$80.727,14 | 66.423 yTSLA |
| 1887 |  Limitless VIP VIP | US$0,0004337 | -6,69% | -22,31% | US$546.391 | US$128,84 | 1.259.816.434 VIP |
| 1888 |  Ethereum Yield ETHY | US$5,46 | -8,18% | -22,66% | US$545.510 | - | 100.000 ETHY |
| 1889 |  The ChampCoin TCC | US$0,003104 | 29,18% | -29,88% | US$545.537 | US$160.480 | 175.749.859 TCC |
| 1890 |  Axe AXE | US$0,1027 | -5,02% | -16,40% | US$540.178 | US$134.542 | 5.260.968 AXE |
| 1891 |  Coinsuper Ecosystem Network CEN | US$0,001563 | 0,31% | 3,18% | US$560.475 | US$852,13 | 358.497.293 CEN |
| 1892 |  Blockmason Credit Protocol BCPT | US$0,004626 | -18,29% | -36,46% | US$537.404 | US$3.234,37 | 116.158.667 BCPT |
| 1893 |  Semux SEM | US$0,04207 | -6,69% | 29,93% | US$534.802 | - | 12.712.343 SEM |
| 1894 |  PlayGame PXG | US$0,0005301 | -12,23% | -30,35% | US$530.035 | US$15.105,22 | 999.875.000 PXG |
| 1895 |  DubaiCoin DBIX | US$0,1275 | -6,69% | -29,50% | US$543.596 | US$658,21 | 4.263.172 DBIX |
| 1896 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1897 |  Sentinel Chain SENC | US$0,002717 | 5,46% | 27,00% | US$535.965 | US$78.115,39 | 197.269.666 SENC |
| 1898 |  Aeryus AER | US$0,04307 | -5,43% | 655,80% | US$529.505 | - | 12.292.955 AER |
| 1899 |  ZelaaPayAE ZPAE | US$0,003102 | -8,30% | -30,69% | US$527.469 | US$230.696 | 170.022.159 ZPAE |
| 1900 |  Swing SWING | US$0,09975 | 12,96% | -5,46% | US$524.494 | US$0,01000 | 5.257.949 SWING |
Tabel di atas menampilkan halaman 38 dari total 104 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.