Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  EBCoin EBC | US$0,0002983 | -0,86% | -16,72% | US$1.367.946 | US$0,9000 | 4.585.368.086 EBC |
| 1652 |  Matryx MTX | US$0,05859 | -13,77% | -16,03% | US$1.360.812 | US$40.031,25 | 23.224.303 MTX |
| 1653 |  PHI Token PHI | US$0,2310 | 0,06% | 5,72% | US$1.346.310 | US$1.250,25 | 5.828.254 PHI |
| 1654 |  Omnitude ECOM | US$0,02073 | 0,02% | -39,82% | US$1.343.902 | US$795.413 | 64.813.301 ECOM |
| 1655 |  NFTLootBox LOOT | US$59,05 | -11,62% | -25,06% | US$1.334.459 | US$288.186 | 22.599 LOOT |
| 1656 |  EventChain EVC | US$0,04265 | -12,92% | -32,10% | US$1.332.778 | US$24.823,13 | 31.250.497 EVC |
| 1657 |  OWNDATA OWN | US$0,0001307 | -40,94% | -46,43% | US$1.333.060 | US$170,14 | 10.200.762.791 OWN |
| 1658 |  Havy HAVY | US$0,0001608 | -6,92% | -21,84% | US$1.318.521 | - | 8.200.000.000 HAVY |
| 1659 |  Ethereum Stake ETHYS | US$6,57 | -8,18% | -21,00% | US$1.314.716 | - | 200.000 ETHYS |
| 1660 |  ebirah EBRH | US$3,06 | -8,69% | -25,47% | US$1.301.372 | US$339,16 | 425.000 EBRH |
| 1661 |  Max Property Group MPG | US$0,009136 | -6,66% | -22,45% | US$1.299.302 | US$1.513,55 | 142.223.550 MPG |
| 1662 |  ZumCoin ZUM | US$0,001313 | -54,07% | -42,27% | US$1.298.115 | US$20,05 | 988.819.491 ZUM |
| 1663 |  LocalCoinSwap LCS | US$0,02515 | 12,75% | -6,12% | US$1.296.418 | US$7.673,59 | 51.537.240 LCS |
| 1664 |  Ether Zero ETZ | US$0,007140 | 10,05% | -3,06% | US$1.298.923 | US$100.681 | 181.923.143 ETZ |
| 1665 |  Rate3 RTE | US$0,001496 | -5,96% | -17,79% | US$1.330.279 | US$164.418 | 889.382.388 RTE |
| 1666 |  Tolar TOL | US$0,005954 | -50,44% | -54,09% | US$1.280.785 | US$128.874 | 215.119.356 TOL |
| 1667 |  Kuai Token KT | US$0,1148 | -5,81% | -20,31% | US$1.303.226 | US$30.685.075 | 11.354.884 KT |
| 1668 |  Fundamenta FMTA | US$1,37 | -21,29% | -34,80% | US$1.284.942 | US$1.885.586 | 937.924 FMTA |
| 1669 |  Color Platform CLR | US$0,009326 | -0,22% | -11,64% | US$1.279.782 | US$22,22 | 137.230.262 CLR |
| 1670 |  GamyFi Platform GFX | US$1,57 | -11,79% | -19,78% | US$1.237.076 | US$154.672 | 785.521 GFX |
| 1671 |  RigoBlock GRG | US$0,6336 | -7,50% | -16,94% | US$1.267.377 | - | 2.000.292 GRG |
| 1672 |  TrezarCoin TZC | US$0,005262 | -10,49% | -30,13% | US$1.265.764 | US$3.401,79 | 240.561.650 TZC |
| 1673 |  Typhoon Network TYPH | US$0,1845 | 42,42% | 37,73% | US$1.485.157 | US$178.439 | 8.049.544 TYPH |
| 1674 |  Mochimo MCM | US$0,1388 | -27,35% | -22,31% | US$1.255.957 | US$191,71 | 9.049.591 MCM |
| 1675 |  BoutsPro BOUTS | US$0,01634 | 95,25% | 16,26% | US$1.251.532 | US$0,01000 | 76.615.188 BOUTS |
| 1676 |  Decentrahub Coin DCNTR | US$0,7030 | -6,92% | -21,22% | US$1.245.124 | US$29,42 | 1.771.062 DCNTR |
| 1677 |  BiblePay BBP | US$0,0004878 | -1,99% | -33,27% | US$1.245.351 | US$92.343,17 | 2.552.987.248 BBP |
| 1678 |  Saren SAR | US$0,04830 | -15,01% | -32,64% | US$1.241.029 | US$39.214,78 | 25.695.796 SAR |
| 1679 |  BSCView BSCV | US$0,1041 | -8,61% | -45,57% | US$1.228.629 | - | 11.801.399 BSCV |
| 1680 |  Banca BANCA | US$0,00006838 | -10,24% | -43,98% | US$1.225.844 | US$64.905,88 | 17.926.481.684 BANCA |
| 1681 |  GoldenPyrex GPYX | US$0,1214 | -9,91% | 4,98% | US$1.214.378 | US$0,4400 | 9.999.999 GPYX |
| 1682 |  Nerva XNV | US$0,07069 | -15,50% | -13,85% | US$1.203.054 | US$4.797,46 | 17.017.723 XNV |
| 1683 |  Xeonbit XNB | US$0,004000 | 0,02% | 0,01% | US$1.199.930 | - | 300.000.000 XNB |
| 1684 |  8X8 PROTOCOL EXE | US$0,003850 | 0,93% | -27,38% | US$1.193.449 | US$751.683 | 310.000.000 EXE |
| 1685 |  Dragon Coins DRG | US$0,003426 | 2,71% | -4,09% | US$1.194.599 | US$0,01000 | 348.657.484 DRG |
| 1686 |  SmileyCoin SMLY | US$0,00007576 | -37,72% | -51,07% | US$1.197.402 | US$264,62 | 15.806.193.400 SMLY |
| 1687 |  Nework NKC | US$0,008037 | 5,22% | -3,67% | US$1.186.145 | US$17.768,30 | 147.586.172 NKC |
| 1688 |  COVA COVA | US$0,0004761 | -17,15% | -17,96% | US$1.188.307 | US$144.230 | 2.496.011.000 COVA |
| 1689 |  Nuco.cloud NCDT | US$0,1808 | -7,37% | -15,76% | US$1.177.866 | US$242.072 | 6.513.196 NCDT |
| 1690 |  Zero Utility Token ZUT | US$1.214,16 | -9,69% | -35,79% | US$1.176.228 | US$5.273,04 | 969 ZUT |
| 1691 |  Maxcoin MAX | US$0,01908 | -39,62% | -36,70% | US$1.172.576 | US$3.952,94 | 61.445.805 MAX |
| 1692 |  Kingdom Game 4.0 KDG | US$0,03751 | -12,36% | -31,94% | US$1.165.741 | US$17.641,91 | 31.080.481 KDG |
| 1693 |  ZPER ZPR | US$0,0009234 | -41,13% | -29,38% | US$1.163.815 | US$832,01 | 1.260.334.288 ZPR |
| 1694 |  Membrana MBN | US$0,003014 | -1,40% | -1,32% | US$1.132.279 | US$44.284,48 | 375.718.902 MBN |
| 1695 |  ZENZO ZNZ | US$0,08256 | -16,33% | -21,11% | US$1.143.842 | US$1.436,63 | 13.854.782 ZNZ |
| 1696 |  GoByte GBX | US$0,1237 | 7,30% | 32,06% | US$1.184.816 | US$6.181,40 | 9.574.778 GBX |
| 1697 |  Qwertycoin QWC | US$0,000008674 | -6,69% | -22,31% | US$1.133.898 | US$116,88 | 130.721.819.192 QWC |
| 1698 |  Eternity ENT | US$0,1184 | 11,24% | 19,83% | US$1.127.949 | US$0,01000 | 9.526.449 ENT |
| 1699 |  OLXA OLXA | US$0,0008287 | -40,56% | -3,79% | US$1.126.619 | - | 1.359.420.210 OLXA |
| 1700 |  Actinium ACM | US$0,03592 | -2,24% | -10,83% | US$1.118.871 | US$19.009,41 | 31.146.050 ACM |
Tabel di atas menampilkan halaman 34 dari total 104 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.