Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cornichon CORN | US$0,1242 | 5,31% | 5,19% | US$2.200.965 | US$9.393,64 | 17.725.296 CORN |
| 1502 |  KIWIGO KGO | US$0,05200 | 1,58% | 1,42% | US$2.206.939 | US$214.222 | 42.438.196 KGO |
| 1503 |  TokenPay TPAY | US$0,1085 | -11,98% | -14,51% | US$2.394.702 | US$332.415 | 22.076.271 TPAY |
| 1504 |  XcelToken Plus XLAB | US$0,00009321 | -13,36% | -52,85% | US$2.190.442 | US$10.400,69 | 23.499.840.241 XLAB |
| 1505 |  Phoenixcoin PXC | US$0,02646 | -27,95% | -10,58% | US$2.191.595 | US$57,76 | 82.838.937 PXC |
| 1506 |  UBU Finance UBU | US$0,3548 | -6,61% | -20,06% | US$2.186.996 | US$73.311,64 | 6.164.596 UBU |
| 1507 |  LuckySevenToken LST | US$0,03345 | -8,76% | -19,22% | US$2.193.922 | - | 65.590.200 LST |
| 1508 |  Thisoption TONS | US$0,3957 | 229,78% | -22,42% | US$2.182.226 | US$498,32 | 5.514.569 TONS |
| 1509 |  reflect.finance RFI | US$0,2303 | -11,96% | -32,62% | US$2.177.742 | US$25.112,44 | 9.455.399 RFI |
| 1510 |  KeyFi KEYFI | US$1,23 | -12,09% | -15,77% | US$2.175.098 | US$38.161,84 | 1.761.672 KEYFI |
| 1511 |  Stake DAO SDT | US$3,07 | -6,99% | -34,63% | US$2.172.832 | US$572.007 | 708.604 SDT |
| 1512 |  TraDove B2BCoin BBC | US$0,004337 | -6,69% | -22,31% | US$2.168.533 | - | 500.000.000 BBC |
| 1513 |  Seigniorage Shares SHARE | US$0,1056 | -27,25% | -20,77% | US$2.154.347 | US$558.683 | 20.395.279 SHARE |
| 1514 |  Minereum MNE | US$0,1640 | -18,76% | -69,09% | US$2.001.373 | US$154.224 | 12.207.181 MNE |
| 1515 |  AtromG8 AG8 | US$0,05122 | -4,18% | -43,42% | US$2.151.140 | US$115.263 | 42.000.000 AG8 |
| 1516 |  CryptEx CRX | US$24,82 | -12,36% | -35,36% | US$2.109.731 | US$87.869,67 | 85.000 CRX |
| 1517 |  DeFinition DZI | US$0,9056 | -6,02% | -12,09% | US$2.113.500 | US$18,17 | 2.333.767 DZI |
| 1518 |  Donut DONUT | US$0,01735 | -6,92% | -10,83% | US$2.088.653 | US$160.379 | 120.355.919 DONUT |
| 1519 |  Ethereum Meta ETHM | US$0,00004196 | -86,38% | -70,65% | US$2.098.347 | US$2.385,47 | 50.010.379.198 ETHM |
| 1520 |  Azbit AZ | US$0,00002501 | -36,45% | -46,20% | US$2.077.686 | US$7.183,40 | 83.057.996.159 AZ |
| 1521 |  Primas PST | US$0,03947 | 7,76% | -18,59% | US$2.079.848 | US$8.922.820 | 52.692.565 PST |
| 1522 |  XTRABYTES XBY | US$0,004771 | -6,68% | -59,30% | US$2.051.513 | US$1.505,19 | 430.000.000 XBY |
| 1523 |  Flashstake FLASH | US$0,3787 | 2,36% | -21,70% | US$2.046.537 | US$91.032,31 | 5.403.589 FLASH |
| 1524 |  STK STK | US$0,005920 | -7,10% | -20,50% | US$2.036.343 | US$43.808,08 | 343.971.372 STK |
| 1525 |  Coin Artist COIN | US$1,88 | -10,67% | -27,46% | US$2.033.819 | US$11.238,08 | 1.081.093 COIN |
| 1526 |  BIZZCOIN BIZZ | US$0,2644 | -9,91% | -11,46% | US$2.028.405 | US$130.228 | 7.672.219 BIZZ |
| 1527 |  Lethean LTHN | US$0,002548 | 4,98% | -22,53% | US$2.027.815 | US$12.874,16 | 795.787.039 LTHN |
| 1528 |  Libertas Token LIBERTAS | US$0,02187 | -22,55% | -26,81% | US$2.017.618 | US$23.201,07 | 92.239.256 LIBERTAS |
| 1529 |  MobileGo MGO | US$0,02056 | 12,54% | 0,74% | US$2.055.692 | US$1.788.364 | 99.996.877 MGO |
| 1530 |  Name Change Token NCT | US$0,04915 | -13,10% | -27,76% | US$2.000.459 | US$211.650 | 40.697.439 NCT |
| 1531 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,97 | -6,30% | -6,61% | US$1.974.406 | US$21.319,53 | 1.000.000 UGOTCHI |
| 1532 |  WinStars.live WNL | US$0,1041 | -6,69% | -22,31% | US$1.971.129 | - | 18.936.856 WNL |
| 1533 |  Cryptonovae YAE | US$0,1564 | -4,58% | -23,43% | US$1.979.472 | US$200.319 | 12.653.397 YAE |
| 1534 |  Equal EQL | US$0,004837 | 1,14% | -49,27% | US$1.963.138 | US$42.331,46 | 405.842.550 EQL |
| 1535 |  Expanse EXP | US$0,1041 | -12,26% | -35,91% | US$1.957.462 | US$33.769,61 | 18.805.100 EXP |
| 1536 |  Lendefi LDFI | US$0,4250 | -7,50% | -8,24% | US$1.945.284 | US$8.786,19 | 4.577.646 LDFI |
| 1537 |  Boosted Finance BOOST | US$32,42 | -11,59% | 59,68% | US$1.940.288 | US$29.779,55 | 59.853 BOOST |
| 1538 |  1X2 COIN 1X2 | US$0,3773 | -6,69% | -22,31% | US$1.925.727 | - | 5.103.634 1X2 |
| 1539 |  HiCoin XHI | US$0,0004337 | -6,69% | -22,31% | US$1.923.316 | - | 4.434.602.828 XHI |
| 1540 |  Enigma ENG | US$0,1360 | -28,54% | -45,93% | US$1.903.711 | US$3.680.136 | 13.993.018 ENG |
| 1541 |  Nexalt XLT | US$0,08085 | -49,60% | -78,98% | US$1.918.028 | US$110.591 | 23.722.074 XLT |
| 1542 |  Blue Whale EXchange BWX | US$0,04994 | -8,74% | -39,76% | US$1.919.838 | US$310.274 | 38.445.686 BWX |
| 1543 |  Krios GIG | US$0,003839 | -17,23% | 45,48% | US$1.919.639 | US$243,95 | 499.994.072 GIG |
| 1544 |  PieDAO DEFI++ DEFI++ | US$5,69 | -8,18% | -25,47% | US$1.908.266 | - | 335.150 DEFI++ |
| 1545 |  CoinFi COFI | US$0,008594 | -21,52% | -8,06% | US$1.842.513 | US$373.720 | 214.403.034 COFI |
| 1546 |  AICHAIN AIT | US$0,003533 | -5,36% | -22,99% | US$1.890.626 | US$124.831 | 535.067.071 AIT |
| 1547 |  Auxilium AUX | US$0,01388 | -3,68% | -37,27% | US$1.894.359 | US$40.742,39 | 136.494.866 AUX |
| 1548 |  FinNexus FNX | US$0,05453 | -85,14% | -88,42% | US$1.879.783 | US$3.429.154 | 34.472.130 FNX |
| 1549 |  Bitswift BITS | US$0,4826 | -5,54% | -15,89% | US$1.874.691 | US$121.647 | 3.884.635 BITS |
| 1550 |  Beaxy BXY | US$0,006615 | 5,28% | -17,36% | US$1.873.888 | US$2.733,94 | 283.295.490 BXY |
Tabel di atas menampilkan halaman 31 dari total 104 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.