Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AudioCoin ADC | US$0,004337 | 133,28% | 158,97% | US$4.253.504 | US$0,01000 | 980.733.271 ADC |
| 1302 |  MoonTrust MNTT | US$0,000006058 | -15,78% | 0,00% | US$4.237.867 | US$7.828,73 | 699.500.000.000 MNTT |
| 1303 |  ETHA Lend ETHA | US$0,6897 | -3,89% | -25,26% | US$4.188.882 | US$1.738.210 | 6.073.393 ETHA |
| 1304 |  MEET.ONE MEETONE | US$0,002210 | -41,31% | -37,35% | US$4.229.279 | US$20.945,56 | 1.913.271.866 MEETONE |
| 1305 |  ETNA Network ETNA | US$0,3385 | -20,01% | -46,27% | US$4.089.371 | US$1.131.573 | 12.079.542 ETNA |
| 1306 |  CHADS VC CHADS | US$0,09021 | -11,17% | -24,01% | US$4.193.073 | US$30.872,75 | 46.481.013 CHADS |
| 1307 |  SINOVATE SIN | US$0,006308 | 10,48% | -8,82% | US$4.186.618 | US$339.855 | 663.717.042 SIN |
| 1308 |  Xfinance XFI | US$88,83 | -14,77% | -25,16% | US$4.174.389 | US$72.157,82 | 46.993 XFI |
| 1309 |  ChatCoin CHAT | US$0,005957 | -9,24% | -20,23% | US$4.110.579 | US$385.250 | 690.000.640 CHAT |
| 1310 |  BitTube TUBE | US$0,01415 | -7,73% | -33,76% | US$4.382.893 | US$34.118,42 | 309.701.424 TUBE |
| 1311 |  CACHE Gold CGT | US$58,96 | -0,43% | 0,34% | US$4.085.691 | US$7.261.597 | 69.293 CGT |
| 1312 |  EXRNchain EXRN | US$0,00004428 | 0,25% | -35,14% | US$4.095.660 | US$3.582,23 | 92.500.000.000 EXRN |
| 1313 |  SEEN SEEN | US$5,79 | -1,51% | -30,40% | US$4.081.725 | US$4.258,69 | 704.772 SEEN |
| 1314 |  DAPS Coin DAPS | US$0,00007017 | -44,47% | -49,72% | US$4.068.371 | US$45.005,60 | 57.977.796.500 DAPS |
| 1315 |  Tadpole Finance TAD | US$17,34 | -7,52% | -29,02% | US$3.993.766 | US$31.951,69 | 230.376 TAD |
| 1316 |  Hashgard GARD | US$0,0003988 | -6,75% | -15,60% | US$3.987.640 | US$263.507 | 10.000.000.000 GARD |
| 1317 |  Omni OMNI | US$7,05 | -4,85% | -13,40% | US$3.968.473 | US$628.722 | 562.894 OMNI |
| 1318 |  OKCash OK | US$0,04875 | -11,22% | -23,89% | US$3.947.856 | US$16.364,20 | 80.985.205 OK |
| 1319 |  xRhodium XRC | US$3,14 | -10,64% | -32,97% | US$3.919.042 | US$1.662,25 | 1.249.615 XRC |
| 1320 |  BOX Token BOX | US$0,03924 | -5,66% | -8,14% | US$3.915.251 | US$13,21 | 99.776.753 BOX |
| 1321 |  ACoconut AC | US$1,46 | -7,44% | -37,15% | US$3.898.282 | US$154.056 | 2.661.650 AC |
| 1322 |  AmonD AMON | US$0,004664 | 1,04% | -39,44% | US$3.882.972 | US$10.409,91 | 832.517.387 AMON |
| 1323 |  Dimecoin DIME | US$0,000008109 | -8,16% | -40,30% | US$3.878.609 | US$324,38 | 478.333.438.962 DIME |
| 1324 |  DexKit KIT | US$4,81 | -11,57% | -20,78% | US$3.843.510 | US$1.300.154 | 798.898 KIT |
| 1325 |  YGGDRASH YEED | US$0,0005800 | -16,17% | -35,52% | US$3.805.327 | US$27.581,10 | 6.561.014.608 YEED |
| 1326 |  Swirge SWG | US$0,3195 | -8,67% | -29,07% | US$3.827.884 | US$349.470 | 11.980.559 SWG |
| 1327 |  Waifu Token WAIF | US$0,004390 | -9,57% | -21,78% | US$3.821.595 | US$28.821,13 | 870.620.591 WAIF |
| 1328 |  Fyooz FYZ | US$0,5867 | -8,08% | -11,55% | US$3.796.760 | US$22.021,00 | 6.471.843 FYZ |
| 1329 |  Footballcoin XFC | US$0,01015 | 0,36% | -0,70% | US$3.803.479 | US$331.747 | 374.660.526 XFC |
| 1330 |  DAEX DAX | US$0,01067 | -9,86% | -16,79% | US$3.782.900 | US$31.686,61 | 354.666.702 DAX |
| 1331 |  Graviocoin GIO | US$0,05211 | -8,04% | -21,94% | US$3.758.618 | US$966,17 | 72.128.521 GIO |
| 1332 |  StakedZEN STZEN | US$112,75 | -8,34% | -16,24% | US$3.766.505 | US$676,25 | 33.404 STZEN |
| 1333 |  Bitcoin Plus XBC | US$23,45 | -10,99% | -20,80% | US$3.745.614 | US$182.202 | 159.741 XBC |
| 1334 |  DFSocial Gaming DFSOCIAL | US$501,08 | -7,83% | -33,65% | US$3.758.090 | US$28.737,34 | 7.500 DFSOCIAL |
| 1335 |  Jarvis Network JRT | US$0,1288 | -10,13% | -26,31% | US$3.735.909 | US$761.281 | 29.005.880 JRT |
| 1336 |  Tap XTP | US$0,003027 | 50,28% | 79,32% | US$3.729.422 | US$510.108 | 1.231.911.016 XTP |
| 1337 |  SafeCoin SAFE | US$0,1344 | -40,94% | 2,12% | US$3.728.952 | US$1,48 | 27.735.063 SAFE |
| 1338 |  Acute Angle Cloud AAC | US$0,01489 | 3,18% | 1,79% | US$3.721.823 | US$1.816.924 | 250.000.000 AAC |
| 1339 |  ScPrime SCP | US$0,1048 | -16,85% | -29,39% | US$3.676.435 | US$2.479,00 | 35.064.720 SCP |
| 1340 |  42-coin 42 | US$86.741,30 | -6,69% | -22,31% | US$3.643.130 | US$3.270,15 | 42 42 |
| 1341 |  LINKA LINKA | US$0,005243 | -0,72% | -5,82% | US$3.639.771 | US$6.260,17 | 694.150.020 LINKA |
| 1342 |  Yellow Road ROAD | US$3,60 | -10,22% | -16,51% | US$3.631.186 | US$175.256 | 1.009.091 ROAD |
| 1343 |  Plair PLA | US$0,0001415 | -14,13% | -31,52% | US$3.623.023 | US$19.980,61 | 25.610.108.545 PLA |
| 1344 |  SOAR.FI SOAR | US$0,4296 | -14,98% | -16,97% | US$3.623.938 | US$15.574,94 | 8.436.513 SOAR |
| 1345 |  Scry.info DDD | US$0,008218 | -11,00% | 1,78% | US$3.616.431 | US$89.911,92 | 440.057.074 DDD |
| 1346 |  CPChain CPC | US$0,009526 | -11,49% | -42,12% | US$3.588.944 | US$330.068 | 376.765.852 CPC |
| 1347 |  Bean Cash BITB | US$0,0008637 | -5,76% | 101,35% | US$3.600.706 | US$3.015,61 | 4.169.078.000 BITB |
| 1348 |  Ulord UT | US$0,04969 | -1,02% | 8,34% | US$3.917.094 | - | 78.827.512 UT |
| 1349 |  Rewardiqa REW | US$0,3528 | -10,55% | -25,01% | US$3.528.424 | US$63.813,93 | 10.000.000 REW |
| 1350 |  OTOCASH OTO | US$0,09637 | -23,43% | -85,59% | US$3.548.215 | US$174,39 | 36.819.764 OTO |
Tabel di atas menampilkan halaman 27 dari total 104 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.