Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mercury MER | US$0,02646 | -11,06% | -12,24% | US$2.645.610 | US$77.000,10 | 100.000.000 MER |
| 1452 |  EOSDT EOSDT | US$0,9960 | -0,41% | -0,36% | US$2.632.013 | US$956.090 | 2.642.505 EOSDT |
| 1453 |  Vetri VLD | US$0,007373 | -6,69% | -7,36% | US$2.629.462 | US$0,1500 | 356.633.430 VLD |
| 1454 |  Carboncoin CARBON | US$0,0001701 | -46,42% | -22,04% | US$2.618.645 | US$0,01000 | 15.392.022.544 CARBON |
| 1455 |  Bitcoin Confidential BC | US$0,0003535 | -8,99% | -21,08% | US$2.603.800 | US$5.961,96 | 7.365.901.523 BC |
| 1456 |  AIDUS TOKEN AIDUS | US$0,005947 | 2,81% | -5,29% | US$2.603.887 | US$4.615,19 | 437.852.797 AIDUS |
| 1457 |  DOGEFI DOGEFI | US$2,60 | -0,02% | -57,81% | US$2.602.499 | US$6.826,82 | 1.000.000 DOGEFI |
| 1458 |  Honest HNST | US$0,02753 | -7,84% | -11,99% | US$2.589.422 | US$66.615,01 | 94.061.602 HNST |
| 1459 |  DMM: Governance DMG | US$0,05168 | -15,02% | -26,65% | US$2.592.749 | US$2.238.491 | 50.171.730 DMG |
| 1460 |  Denarius D | US$0,3400 | -10,26% | -33,55% | US$2.582.541 | US$2.512,97 | 7.596.305 D |
| 1461 |  CryptoBonusMiles CBM | US$0,0005140 | -4,44% | -23,45% | US$2.570.194 | US$165.672 | 4.999.998.401 CBM |
| 1462 |  SAFE DEAL SFD | US$4,98 | -5,49% | -19,73% | US$2.548.422 | US$193.210 | 512.028 SFD |
| 1463 |  Origin Sport ORS | US$0,008543 | -3,99% | -3,92% | US$2.562.790 | US$535.510 | 299.999.850 ORS |
| 1464 |  CEEK VR CEEK | US$0,003853 | 6,35% | -23,29% | US$2.568.070 | US$382.751 | 666.544.460 CEEK |
| 1465 |  GoWithMi GMAT | US$0,0009378 | -6,25% | 31,88% | US$2.554.102 | US$306.212 | 2.723.550.000 GMAT |
| 1466 |  Ditto DITTO | US$0,9829 | 4,90% | -6,03% | US$2.526.190 | US$5.393,54 | 2.570.142 DITTO |
| 1467 |  Modern Investment Coin MODIC | US$0,5282 | -4,51% | -19,94% | US$2.530.422 | US$1.444,19 | 4.791.035 MODIC |
| 1468 |  Ycash YEC | US$0,2262 | 2,64% | 2,62% | US$2.520.431 | US$65.036,55 | 11.143.650 YEC |
| 1469 |  Memetic / PepeCoin MEME | US$0,08414 | -2,15% | -14,85% | US$2.513.555 | US$12.442,68 | 29.873.823 MEME |
| 1470 |  Rapidz RPZX | US$0,001423 | -3,40% | -0,86% | US$2.514.726 | US$63.197,87 | 1.767.661.820 RPZX |
| 1471 |  CheesecakeSwap Token CCAKE | US$1,37 | -3,66% | -17,42% | US$2.477.502 | US$14.755,92 | 1.806.114 CCAKE |
| 1472 |  Substratum SUB | US$0,006446 | 3,71% | -20,92% | US$2.469.112 | US$7.746,66 | 383.021.000 SUB |
| 1473 |  Base Protocol BASE | US$1,98 | -3,99% | -15,33% | US$2.460.328 | US$35.801,13 | 1.243.131 BASE |
| 1474 |  VIG VIG | US$0,002815 | -6,23% | -4,83% | US$2.478.553 | US$1.565,68 | 880.593.355 VIG |
| 1475 |  VINchain VIN | US$0,004072 | -17,42% | -18,74% | US$2.402.915 | US$263.448 | 590.108.901 VIN |
| 1476 |  Sapien SPN | US$0,01079 | -8,18% | -18,05% | US$2.392.339 | - | 221.794.160 SPN |
| 1477 |  FairCoin FAIR | US$0,04483 | -30,11% | -42,09% | US$2.384.815 | US$290,42 | 53.193.831 FAIR |
| 1478 |  Waves Community Token WCT | US$0,2385 | -6,69% | -22,31% | US$2.385.373 | - | 9.999.946 WCT |
| 1479 |  Electrify.Asia ELEC | US$0,004818 | 16,91% | 32,68% | US$2.551.670 | US$135.532 | 529.591.779 ELEC |
| 1480 |  Royale Finance ROYA | US$0,2353 | -12,70% | -37,96% | US$2.357.619 | US$1.806.191 | 10.017.979 ROYA |
| 1481 |  Lepricon L3P | US$0,02353 | -7,94% | -31,12% | US$2.352.721 | US$207.709 | 100.000.428 L3P |
| 1482 |  Blockchain Cuties Universe Governance BCUG | US$3,54 | -4,85% | -27,46% | US$2.283.819 | US$213.518 | 644.337 BCUG |
| 1483 |  Humaniq HMQ | US$0,01205 | 51,52% | 15,11% | US$2.238.731 | US$205.845 | 185.811.695 HMQ |
| 1484 |  Asch XAS | US$0,02452 | -7,14% | -13,65% | US$2.289.511 | US$9.085,17 | 93.355.331 XAS |
| 1485 |  ODUWA OWC | US$0,5473 | 16,11% | -10,34% | US$2.292.389 | US$4.551,84 | 4.188.884 OWC |
| 1486 |  TransferCoin TX | US$0,2750 | -6,69% | -22,31% | US$2.281.270 | - | 8.296.433 TX |
| 1487 |  Rise RISE | US$0,01278 | -4,01% | 38,08% | US$2.274.111 | US$38,25 | 178.006.323 RISE |
| 1488 |  VeriCoin VRC | US$0,06766 | -11,24% | -34,84% | US$2.276.388 | US$4.496,26 | 33.645.400 VRC |
| 1489 |  AI Doctor AIDOC | US$0,002901 | -8,18% | -32,70% | US$2.255.974 | US$133.225 | 777.777.776 AIDOC |
| 1490 |  Bottos BTO | US$0,004128 | -5,34% | 25,93% | US$2.253.622 | US$165.998 | 546.000.153 BTO |
| 1491 |  Treat DAO TREAT | US$2,25 | 3,68% | 24,03% | US$2.250.605 | US$3.488,73 | 1.000.000 TREAT |
| 1492 |  e-Gulden EFL | US$0,1301 | -6,69% | -22,31% | US$2.232.446 | US$0,2100 | 17.157.889 EFL |
| 1493 |  TrueFlip TFL | US$0,3571 | -7,98% | -19,52% | US$2.231.081 | - | 6.247.267 TFL |
| 1494 |  CryptoFranc XCHF | US$1,11 | -1,07% | -3,73% | US$2.223.477 | US$332.331 | 2.000.000 XCHF |
| 1495 |  Warp Finance WARP | US$476,01 | -7,74% | -47,65% | US$2.224.883 | US$52.879,52 | 4.674 WARP |
| 1496 |  Curio CUR | US$1,22 | -3,43% | -21,08% | US$2.185.400 | US$147.180 | 1.793.804 CUR |
| 1497 |  Themis GET | US$0,003720 | -11,13% | -28,78% | US$2.231.715 | US$121.389 | 599.999.910 GET |
| 1498 |  Upfiring UFR | US$0,08782 | -34,45% | -45,87% | US$2.107.706 | US$3.604,54 | 24.000.000 UFR |
| 1499 |  SuperLauncher LAUNCH | US$0,6481 | 4,90% | -8,16% | US$2.205.589 | US$133.736 | 3.403.336 LAUNCH |
| 1500 |  Rise Protocol RISE | US$32,47 | -8,18% | -18,05% | US$2.208.777 | - | 68.016 RISE |
Tabel di atas menampilkan halaman 30 dari total 104 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.