Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cryptopay CPAY | US$0,07188 | -8,90% | -30,08% | US$4.915.106 | - | 68.380.685 CPAY |
| 1252 |  SaTT SATT | US$0,001509 | -8,99% | 14,22% | US$4.897.642 | US$175.167 | 3.244.898.181 SATT |
| 1253 |  Bitgear GEAR | US$0,06945 | 7,80% | 61,43% | US$4.896.080 | US$84.020,69 | 70.498.647 GEAR |
| 1254 |  Linker Coin LNC | US$0,04337 | -3,89% | -13,96% | US$4.891.175 | US$1.418,40 | 112.776.150 LNC |
| 1255 |  SmartCredit Token SMARTCREDIT | US$3,61 | -3,26% | -35,27% | US$4.865.625 | US$993.456 | 1.347.457 SMARTCREDIT |
| 1256 |  VIBE VIBE | US$0,01864 | -9,75% | -36,94% | US$4.849.149 | US$6.195,87 | 260.136.427 VIBE |
| 1257 |  Bismuth BIS | US$0,2550 | -11,69% | -9,54% | US$4.845.319 | US$9.909,82 | 19.003.217 BIS |
| 1258 |  ORAO Network ORAO | US$0,1212 | -13,59% | -25,29% | US$4.775.929 | US$1.081.568 | 39.397.668 ORAO |
| 1259 |  PlayFuel PLF | US$0,009661 | -9,90% | -17,32% | US$4.830.321 | US$2.986.259 | 500.000.000 PLF |
| 1260 |  DePay DEPAY | US$2,80 | -7,71% | -26,35% | US$4.787.582 | US$1.027.640 | 1.708.951 DEPAY |
| 1261 |  HyperBurn HYPR | US$9,54 | -8,61% | -22,97% | US$4.778.901 | - | 501.048 HYPR |
| 1262 |  Primecoin XPM | US$0,1317 | -14,17% | 3,84% | US$4.774.765 | US$833.890 | 36.253.142 XPM |
| 1263 |  Veil VEIL | US$0,05497 | 23,09% | -9,69% | US$4.731.484 | US$6.847,64 | 86.077.880 VEIL |
| 1264 |  AidCoin AID | US$0,1110 | -16,18% | -31,65% | US$4.723.958 | US$1.114,14 | 42.547.118 AID |
| 1265 |  ZIMBOCASH ZASH | US$0,004199 | -0,12% | 4,03% | US$4.734.152 | US$26.892,68 | 1.127.419.109 ZASH |
| 1266 |  Blocery BLY | US$0,08518 | -15,68% | -25,79% | US$4.645.125 | US$2.321.753 | 54.534.937 BLY |
| 1267 |  SunContract SNC | US$0,03823 | -9,77% | -28,37% | US$4.690.759 | US$410.570 | 122.707.503 SNC |
| 1268 |  BarterTrade BART | US$0,06871 | -14,79% | -33,10% | US$4.684.326 | US$966.587 | 68.172.420 BART |
| 1269 |  Insured Finance INFI | US$0,1644 | 3,70% | -10,59% | US$4.687.539 | US$102.246 | 28.511.429 INFI |
| 1270 |  Internxt INXT | US$7,40 | -8,63% | -19,73% | US$4.656.797 | US$260.676 | 629.610 INXT |
| 1271 |  Azuki AZUKI | US$0,4112 | -16,64% | -41,51% | US$4.640.357 | US$116.595 | 11.284.984 AZUKI |
| 1272 |  Secure Pad SEPA | US$26,03 | -8,53% | -46,74% | US$4.634.339 | US$41.551,38 | 178.040 SEPA |
| 1273 |  Valobit VBIT | US$0,004624 | -37,80% | -37,16% | US$4.638.219 | US$16.722,80 | 1.003.172.980 VBIT |
| 1274 |  Evedo EVED | US$0,3303 | -10,23% | -32,50% | US$4.768.169 | US$6.486.667 | 14.435.777 EVED |
| 1275 |  bAlpha BALPHA | US$262,81 | 5,36% | -64,49% | US$4.578.883 | US$10.659.149 | 17.423 BALPHA |
| 1276 |  Sumokoin SUMO | US$0,1649 | -11,48% | -9,78% | US$4.546.909 | US$307.368 | 27.570.024 SUMO |
| 1277 |  Apollon Limassol APL | US$18,03 | -4,34% | -3,97% | US$4.526.981 | - | 251.015 APL |
| 1278 |  BeatzCoin BTZC | US$0,002019 | -4,66% | -27,82% | US$4.514.617 | US$692,67 | 2.235.782.975 BTZC |
| 1279 |  Indexed Finance NDX | US$5,28 | -9,91% | -23,27% | US$4.513.200 | US$261.051 | 854.801 NDX |
| 1280 |  Trittium TRTT | US$0,03501 | 7,80% | 20,67% | US$4.512.946 | US$22.220,92 | 128.915.825 TRTT |
| 1281 |  SOTA Finance SOTA | US$0,1130 | -17,91% | -28,88% | US$4.520.888 | US$7.995,65 | 39.993.610 SOTA |
| 1282 |  Signature Chain SIGN | US$0,005884 | -4,36% | -4,83% | US$4.505.783 | US$3.535,91 | 765.779.225 SIGN |
| 1283 |  Conceal CCX | US$0,4023 | -14,35% | -42,94% | US$4.497.438 | US$146.092 | 11.179.314 CCX |
| 1284 |  CoTrader COT | US$0,0002322 | -23,08% | -43,80% | US$4.385.741 | US$104.088 | 18.886.520.618 COT |
| 1285 |  Open Governance Token OPEN | US$1,22 | -7,87% | -28,47% | US$4.446.270 | US$1.078.359 | 3.630.939 OPEN |
| 1286 |  Digix Gold Token DGX | US$59,83 | 3,29% | -34,77% | US$4.467.978 | US$155.926 | 74.682 DGX |
| 1287 |  Rupiah Token IDRT | US$0,00006713 | 1,06% | 1,35% | US$4.448.675 | US$2.554.727 | 66.274.146.176 IDRT |
| 1288 |  ContentBox BOX | US$0,002572 | -9,44% | -21,21% | US$4.421.040 | US$1.659.974 | 1.718.726.347 BOX |
| 1289 |  Yield Protocol YIELD | US$0,1310 | -6,98% | -5,71% | US$4.453.853 | US$404.349 | 34.009.745 YIELD |
| 1290 |  PayPie PPP | US$0,05363 | -7,84% | -12,81% | US$4.424.396 | - | 82.500.000 PPP |
| 1291 |  Skrumble Network SKM | US$0,004322 | -6,68% | -22,25% | US$4.416.074 | US$595.285 | 1.021.680.996 SKM |
| 1292 |  ILCOIN ILC | US$0,006371 | -5,16% | -15,51% | US$4.408.891 | US$18.863,92 | 692.042.487 ILC |
| 1293 |  adbank ADB | US$0,005057 | -8,26% | -9,51% | US$4.380.030 | US$104.461 | 866.071.290 ADB |
| 1294 |  Alphacat ACAT | US$0,001600 | -12,13% | -18,70% | US$4.465.844 | US$128.586 | 2.790.428.084 ACAT |
| 1295 |  POLKARARE PRARE | US$0,5560 | 7,87% | 0,00% | US$4.448.029 | US$4.040.706 | 7.999.999 PRARE |
| 1296 |  Unicly Mystic Axies Collection UAXIE | US$0,4327 | 31,80% | -5,78% | US$4.327.116 | US$98.526,35 | 10.000.000 UAXIE |
| 1297 |  MyWish WISH | US$0,4530 | 13,97% | -26,25% | US$4.324.352 | US$22.585,09 | 9.546.651 WISH |
| 1298 |  bitCNY BITCNY | US$0,1517 | 0,21% | -0,63% | US$4.285.501 | US$6.662.380 | 28.245.600 BITCNY |
| 1299 |  MASQ MASQ | US$0,2372 | -9,07% | -28,47% | US$4.318.373 | US$323.394 | 18.208.936 MASQ |
| 1300 |  Polkalokr LKR | US$0,3836 | -3,57% | -26,27% | US$4.288.898 | US$381.007 | 11.181.628 LKR |
Tabel di atas menampilkan halaman 26 dari total 104 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.