Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BonusCloud BXC | US$0,001127 | 45,63% | 145,49% | US$3.551.409 | US$924.604 | 3.150.954.179 BXC |
| 1352 |  HempCoin THC | US$0,01349 | 3,84% | -28,78% | US$3.531.583 | US$2.646,95 | 261.805.116 THC |
| 1353 |  QuadrantProtocol EQUAD | US$0,008454 | -9,23% | -43,44% | US$3.511.979 | US$4.423,71 | 415.437.335 EQUAD |
| 1354 |  Smoothy SMTY | US$0,6901 | -8,78% | -33,97% | US$3.512.661 | US$1.152.328 | 5.089.773 SMTY |
| 1355 |  Crown CRW | US$0,1288 | -6,09% | -22,85% | US$3.504.493 | US$11.750,14 | 27.215.943 CRW |
| 1356 |  Education Ecosystem LEDU | US$0,01473 | -30,70% | -37,44% | US$3.486.418 | US$44,54 | 236.710.413 LEDU |
| 1357 |  Incent INCNT | US$0,07639 | -9,74% | -15,80% | US$3.515.249 | US$371.566 | 46.016.354 INCNT |
| 1358 |  Cat Token CAT | US$0,5342 | 14,07% | -7,19% | US$3.487.054 | US$1.408.673 | 6.527.607 CAT |
| 1359 |  Showcase SHO | US$0,1900 | -19,18% | -29,19% | US$3.472.493 | US$483.545 | 18.280.531 SHO |
| 1360 |  Playgroundz IOG | US$0,1213 | 33,42% | 33,41% | US$3.463.444 | US$3.333,01 | 28.545.120 IOG |
| 1361 |  Aventus AVT | US$0,5606 | 0,44% | -30,16% | US$3.363.561 | US$139.570 | 6.000.000 AVT |
| 1362 |  KuboCoin KUBO | US$0,00003802 | -7,65% | -4,64% | US$3.448.803 | - | 90.708.745.843 KUBO |
| 1363 |  Lunes LUNES | US$0,02279 | 8,82% | -5,46% | US$3.435.526 | US$5.438,77 | 150.728.538 LUNES |
| 1364 |  DomRaider DRT | US$0,005785 | -12,93% | -36,00% | US$3.421.934 | US$3.414,02 | 591.500.000 DRT |
| 1365 |  YEE YEE | US$0,002535 | -6,51% | -16,99% | US$3.461.031 | US$1.276.646 | 1.365.218.125 YEE |
| 1366 |  QANplatform QARK | US$0,1788 | -4,11% | 88,44% | US$3.408.254 | US$6.490,77 | 19.057.960 QARK |
| 1367 |  Jupiter JUP | US$0,02678 | -13,39% | -43,67% | US$3.398.889 | US$1.178.350 | 126.928.767 JUP |
| 1368 |  Pigeoncoin PGN | US$0,0004511 | 6,95% | -2,26% | US$3.389.435 | US$111.761 | 7.514.364.865 PGN |
| 1369 |  Tapmydata TAP | US$0,3095 | -7,10% | -23,94% | US$3.380.917 | US$209.089 | 10.923.006 TAP |
| 1370 |  Moneytoken IMT | US$0,0003594 | -8,90% | -90,91% | US$3.389.042 | US$39.252,41 | 9.430.337.527 IMT |
| 1371 |  Xiotri XIOT | US$1.052,30 | -9,03% | -1,16% | US$4.649.062 | US$495.602 | 4.418 XIOT |
| 1372 |  Remme REM | US$0,003339 | -11,70% | -38,49% | US$3.338.917 | US$298.009 | 1.000.000.000 REM |
| 1373 |  AstroTools ASTRO | US$1,11 | -8,62% | -31,32% | US$3.341.866 | US$3.794,26 | 3.000.000 ASTRO |
| 1374 |  Signata SATA | US$0,1835 | -35,63% | -41,97% | US$3.370.781 | US$258.816 | 18.372.383 SATA |
| 1375 |  pEOS PEOS | US$0,004043 | -7,49% | 16,31% | US$3.349.328 | US$332,16 | 828.353.669 PEOS |
| 1376 |  Centric Cash CNS | US$0,001049 | -9,84% | -20,19% | US$3.332.654 | US$643.603 | 3.178.333.047 CNS |
| 1377 |  Experty EXY | US$0,1210 | -6,21% | -17,30% | US$3.277.071 | US$8.883,21 | 27.088.352 EXY |
| 1378 |  Venus BCH vBCH | US$21,30 | -8,91% | -19,58% | US$3.288.628 | - | 154.392 vBCH |
| 1379 |  Lead Wallet LEAD | US$0,006476 | -20,66% | -38,34% | US$3.272.360 | US$382.695 | 505.310.846 LEAD |
| 1380 |  I/O Coin IOC | US$0,1722 | -9,20% | -21,32% | US$3.249.523 | US$6.460,76 | 18.872.664 IOC |
| 1381 |  Curecoin CURE | US$0,1296 | -11,18% | -19,39% | US$3.243.361 | US$6.013,01 | 25.026.515 CURE |
| 1382 |  Nsure.Network NSURE | US$0,5690 | -8,37% | -13,33% | US$3.225.442 | US$2.269.928 | 5.668.964 NSURE |
| 1383 |  Alphr finance ALPHR | US$5,40 | -6,63% | -26,34% | US$3.227.268 | US$557.023 | 597.325 ALPHR |
| 1384 |  TurtleNetwork TN | US$0,03657 | -22,32% | -14,23% | US$3.230.186 | US$1.082,85 | 88.335.911 TN |
| 1385 |  UCA Coin UCA | US$0,001583 | -10,72% | 2,42% | US$3.210.882 | US$25.800,29 | 2.027.852.652 UCA |
| 1386 |  Bitcoin Atom BCA | US$0,1735 | -5,50% | -24,20% | US$3.195.627 | US$195,66 | 18.418.931 BCA |
| 1387 |  2key.network 2KEY | US$0,04385 | -9,21% | -28,15% | US$3.186.174 | US$299.539 | 72.653.554 2KEY |
| 1388 |  Eden EDN | US$0,005319 | -12,32% | -27,02% | US$3.191.125 | US$167.238 | 600.000.000 EDN |
| 1389 |  MonetaryUnit MUE | US$0,01388 | -12,18% | -22,31% | US$3.083.893 | US$6.287,02 | 222.204.775 MUE |
| 1390 |  Beacon BECN | US$1,78 | -1,41% | -33,08% | US$3.166.248 | US$106,42 | 1.780.595 BECN |
| 1391 |  EOS TRUST EOST | US$0,0004206 | -9,52% | 40,70% | US$3.162.095 | US$89,69 | 7.518.810.122 EOST |
| 1392 |  Katalyo KTLYO | US$0,2936 | -11,73% | -29,50% | US$3.140.540 | US$1.649.585 | 10.695.604 KTLYO |
| 1393 |  Hyperion HYN | US$0,01540 | 92,54% | 22,23% | US$3.138.861 | US$77.704,27 | 203.783.085 HYN |
| 1394 |  BillionHappiness BHC | US$114,68 | 10,94% | -27,28% | US$3.133.968 | US$134.835 | 27.327 BHC |
| 1395 |  BOMB BOMB | US$3,44 | -11,17% | -25,34% | US$3.116.328 | US$259.848 | 906.298 BOMB |
| 1396 |  Nuggets NUG | US$0,001801 | 3,60% | -53,79% | US$3.106.018 | US$9.520,90 | 1.724.830.450 NUG |
| 1397 |  Penta PNT | US$0,0001473 | -16,96% | -5,80% | US$3.095.317 | US$168.484 | 21.014.319.521 PNT |
| 1398 |  Trollcoin TROLL | US$0,005204 | 11,97% | 12,61% | US$3.085.267 | US$830,98 | 592.810.145 TROLL |
| 1399 |  Zero ZER | US$0,3068 | -13,78% | -39,67% | US$3.070.967 | US$25.791,58 | 10.009.508 ZER |
| 1400 |  Breezecoin BRZE | US$0,01744 | -13,51% | 14,73% | US$3.139.306 | US$112.191 | 180.000.000 BRZE |
Tabel di atas menampilkan halaman 28 dari total 104 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.