Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Lua Token LUA | US$0,08257 | -9,00% | -30,33% | US$6.604.690 | US$124.712 | 79.990.256 LUA |
| 1152 |  DMScript DMST | US$0,1103 | 1,42% | -27,85% | US$6.616.925 | US$840.684 | 60.000.000 DMST |
| 1153 |  SYNC Network SYNC | US$0,05731 | -9,95% | -14,98% | US$6.583.180 | US$25.617,64 | 114.862.559 SYNC |
| 1154 |  Smart MFG MFG | US$0,02147 | -8,84% | -29,21% | US$6.514.814 | US$15.769,66 | 303.471.151 MFG |
| 1155 |  Essentia ESS | US$0,004585 | -12,15% | -34,54% | US$6.507.745 | US$183.666 | 1.419.218.032 ESS |
| 1156 |  Argon ARGON | US$0,1200 | -3,10% | -28,22% | US$6.299.911 | US$419.779 | 52.509.542 ARGON |
| 1157 |  HAPI HAPI | US$81,69 | 3,63% | -11,06% | US$6.437.436 | US$2.867.546 | 78.800 HAPI |
| 1158 |  Atlas Protocol ATP | US$0,002507 | -8,39% | -16,82% | US$6.458.627 | US$769.370 | 2.576.066.703 ATP |
| 1159 |  SureRemit RMT | US$0,01290 | -8,43% | -31,78% | US$6.447.635 | US$75.523,36 | 500.000.000 RMT |
| 1160 |  BitGreen BITG | US$0,5377 | -17,94% | 111,23% | US$6.420.758 | US$32.641,09 | 11.941.077 BITG |
| 1161 |  Swapcoinz SPAZ | US$0,6063 | -6,75% | -22,31% | US$6.425.261 | US$1.203.840 | 10.597.550 SPAZ |
| 1162 |  Geeq GEEQ | US$0,7328 | 2,08% | -30,95% | US$6.409.740 | US$209.279 | 8.747.222 GEEQ |
| 1163 |  Fatcoin FAT | US$0,05585 | -2,06% | -11,28% | US$6.347.104 | US$2.471.796 | 113.655.308 FAT |
| 1164 |  Swace SWACE | US$0,01331 | 21,62% | 15,63% | US$6.834.313 | US$29.020,50 | 513.292.589 SWACE |
| 1165 |  Deri Protocol DERI | US$0,1314 | -2,06% | -20,35% | US$6.261.329 | US$323.257 | 47.638.409 DERI |
| 1166 |  Bitcashpay BCP | US$0,03177 | 28,48% | 19,06% | US$6.311.988 | US$827.739 | 198.655.033 BCP |
| 1167 |  Crowny CRWNY | US$0,04494 | -9,13% | -22,53% | US$6.236.698 | US$237.196 | 138.791.877 CRWNY |
| 1168 |  Falcon Project FNT | US$0,001568 | -2,99% | -25,33% | US$6.195.319 | US$98.536,15 | 3.951.280.734 FNT |
| 1169 |  Lisk Machine Learning LML | US$0,05144 | -4,75% | -24,63% | US$6.172.936 | US$79.249,41 | 120.000.000 LML |
| 1170 |  Game.com GTC | US$0,008052 | -4,55% | -1,55% | US$6.131.494 | US$419.954 | 761.444.190 GTC |
| 1171 |  Merculet MVP | US$0,001424 | -5,38% | -13,24% | US$6.166.915 | US$263.869 | 4.331.760.888 MVP |
| 1172 |  TheForce Trade FOC | US$0,3331 | 0,04% | 0,00% | US$6.162.627 | US$948.744 | 18.500.000 FOC |
| 1173 |  Seele-N SEELE | US$0,008681 | -1,04% | -7,91% | US$6.073.237 | US$4.957.876 | 699.592.066 SEELE |
| 1174 |  INT INT | US$0,01360 | -10,23% | -24,43% | US$6.116.166 | US$1.605.132 | 449.560.377 INT |
| 1175 |  EXMO Coin EXM | US$0,05639 | -5,68% | -16,62% | US$6.055.193 | US$308.618 | 107.375.446 EXM |
| 1176 |  BIDR BIDR | US$0,00006691 | 0,36% | 0,81% | US$6.022.049 | US$44.941.916 | 90.000.000.000 BIDR |
| 1177 |  Gourmet Galaxy GUM | US$1,81 | -3,60% | -27,85% | US$5.985.466 | US$994.970 | 3.312.145 GUM |
| 1178 |  Stealth XST | US$0,1535 | -9,00% | -14,85% | US$5.954.873 | US$23.411,06 | 38.785.830 XST |
| 1179 |  Wilder World WILD | US$0,2941 | -29,26% | 0,00% | US$5.948.587 | US$531.970 | 20.225.676 WILD |
| 1180 |  Aryacoin AYA | US$0,03699 | -4,42% | 0,26% | US$5.935.720 | US$53.940,45 | 160.459.559 AYA |
| 1181 |  Spheroid Universe SPH | US$0,08647 | -6,18% | -29,51% | US$5.784.220 | US$375.713 | 66.895.854 SPH |
| 1182 |  HashNet BitEco HNB | US$0,1997 | 19,00% | 19,00% | US$5.920.304 | US$3.997,97 | 29.640.456 HNB |
| 1183 |  QunQun QUN | US$0,008078 | -11,60% | -40,94% | US$5.894.972 | US$949.419 | 729.777.775 QUN |
| 1184 |  xSigma SIG | US$1,14 | -17,41% | -30,75% | US$5.874.762 | US$318.602 | 5.149.026 SIG |
| 1185 |  Ideaology IDEA | US$0,4161 | -22,68% | -48,37% | US$5.756.805 | US$432.108 | 13.834.173 IDEA |
| 1186 |  Method Finance MTHD | US$0,1554 | -17,12% | -42,81% | US$5.851.095 | US$124.505 | 37.644.453 MTHD |
| 1187 |  Doki Doki Finance DOKI | US$116,56 | -20,37% | -37,64% | US$5.828.006 | US$273.697 | 49.999 DOKI |
| 1188 |  Idena IDNA | US$0,1331 | -12,85% | -26,98% | US$5.754.665 | US$72.883,04 | 43.224.746 IDNA |
| 1189 |  Kangal KANGAL | US$0,00005798 | -15,08% | -32,53% | US$5.797.790 | US$57.144,66 | 100.000.000.000 KANGAL |
| 1190 |  Hyve HYVE | US$0,2256 | -8,65% | -17,57% | US$5.817.651 | US$828.951 | 25.790.546 HYVE |
| 1191 |  Zigcoin ZIG | US$0,05482 | -9,14% | -32,46% | US$5.754.229 | US$634.522 | 104.959.712 ZIG |
| 1192 |  DEX DEX | US$0,03001 | 3,38% | -8,95% | US$5.747.966 | US$4.954.169 | 191.542.291 DEX |
| 1193 |  AGAr AGAR | US$357,46 | -8,32% | -27,74% | US$5.715.108 | - | 15.988 AGAR |
| 1194 |  Iconic Token ICNQ | US$0,5732 | -11,76% | -26,03% | US$5.713.331 | US$8.192,75 | 9.967.630 ICNQ |
| 1195 |  AXPR AXPR | US$0,02036 | -18,90% | -40,34% | US$5.693.184 | US$47.800,86 | 279.674.001 AXPR |
| 1196 |  HorusPay HORUS | US$0,006534 | -8,90% | -17,37% | US$5.703.378 | - | 872.861.114 HORUS |
| 1197 |  Cube AUTO | US$0,0008360 | -21,52% | -17,39% | US$5.664.012 | US$81,33 | 6.774.940.000 AUTO |
| 1198 |  Furucombo COMBO | US$1,24 | -6,97% | -33,04% | US$5.635.611 | US$1.628.136 | 4.542.188 COMBO |
| 1199 |  YOU COIN YOU | US$0,01017 | -6,12% | -10,34% | US$5.657.199 | US$552.641 | 556.120.198 YOU |
| 1200 |  Offshift XFT | US$1,90 | -7,05% | -27,03% | US$5.672.920 | US$85.525,58 | 2.980.000 XFT |
Tabel di atas menampilkan halaman 24 dari total 104 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.