Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Perth Mint Gold Token PMGT | US$1.869,34 | 1,87% | 5,03% | US$1.599.759 | US$41.109,87 | 856 PMGT |
| 1602 |  IHT Real Estate Protocol IHT | US$0,001609 | -15,07% | 1,19% | US$1.591.513 | US$133.018 | 989.061.136 IHT |
| 1603 |  Etherparty FUEL | US$0,001590 | -1,11% | 31,81% | US$1.590.206 | US$114.821 | 1.000.000.000 FUEL |
| 1604 |  Vipstar Coin VIPS | US$0,00003274 | -9,55% | -13,60% | US$1.599.999 | US$78,92 | 48.870.352.722 VIPS |
| 1605 |  Earnbase ENB | US$13,12 | -5,11% | -23,95% | US$1.594.019 | US$11.757,39 | 121.468 ENB |
| 1606 |  xBTC xBTC | US$0,2858 | -12,44% | -49,74% | US$1.547.726 | US$40.136,58 | 5.415.637 xBTC |
| 1607 |  Ryo Currency RYO | US$0,05333 | -3,62% | -36,35% | US$1.580.382 | US$5.454,05 | 29.634.261 RYO |
| 1608 |  CannabisCoin CANN | US$0,02038 | -6,69% | -41,11% | US$1.574.296 | - | 77.231.176 CANN |
| 1609 |  Antiample XAMP | US$0,003370 | -9,76% | -20,87% | US$1.570.242 | US$5.302,36 | 465.929.910 XAMP |
| 1610 |  Blackmoon BMC | US$0,02907 | -8,28% | -17,95% | US$1.569.964 | US$58,66 | 54.000.000 BMC |
| 1611 |  Karbo KRB | US$0,1729 | -5,95% | -19,91% | US$1.566.295 | US$2.167,68 | 9.057.595 KRB |
| 1612 |  WeOwn CHX | US$0,01554 | 0,02% | -18,16% | US$1.549.930 | US$36.202,18 | 99.719.012 CHX |
| 1613 |  FintruX Network FTX | US$0,01632 | -14,32% | -30,45% | US$1.550.426 | US$16.882,29 | 95.000.000 FTX |
| 1614 |  Masari MSR | US$0,1015 | -9,79% | -40,52% | US$1.546.168 | US$5.253,67 | 15.231.956 MSR |
| 1615 |  TotemFi TOTM | US$0,8120 | -7,59% | -37,28% | US$1.542.825 | US$650.318 | 1.900.000 TOTM |
| 1616 |  EchoLink EKO | US$0,003086 | -11,78% | -23,04% | US$1.543.029 | US$87.101,38 | 500.000.000 EKO |
| 1617 |  ADAMANT Messenger ADM | US$0,01607 | -15,90% | -8,78% | US$1.392.605 | US$758,72 | 86.654.074 ADM |
| 1618 |  BOScoin BOS | US$0,001762 | 3,37% | -24,48% | US$1.525.450 | US$1.191,28 | 865.842.501 BOS |
| 1619 |  Meridian Network LOCK | US$0,1391 | -6,95% | -22,89% | US$1.522.600 | US$202.598 | 10.947.705 LOCK |
| 1620 |  DeHive DHV | US$4,93 | -1,00% | -14,78% | US$1.511.078 | US$397.644 | 306.211 DHV |
| 1621 |  Ormeus Ecosystem ECO | US$0,0006774 | 12,90% | -22,40% | US$1.510.945 | US$299.717 | 2.230.453.136 ECO |
| 1622 |  renDOGE RENDOGE | US$0,4863 | -5,38% | 6,11% | US$1.499.547 | US$127.144 | 3.083.733 RENDOGE |
| 1623 |  FujiCoin FJC | US$0,0004337 | -6,69% | -22,31% | US$1.499.252 | - | 3.456.836.494 FJC |
| 1624 |  Ink Protocol XNK | US$0,003505 | -9,79% | -21,57% | US$1.497.133 | US$1.146,61 | 427.113.382 XNK |
| 1625 |  VNX Exchange VNXLU | US$0,05406 | -13,00% | -27,28% | US$1.519.291 | US$159.688 | 28.104.700 VNXLU |
| 1626 |  DogeCash DOGEC | US$0,09977 | -2,48% | -26,03% | US$1.483.265 | US$1.304,10 | 14.867.213 DOGEC |
| 1627 |  ShipChain SHIP | US$0,003089 | 14,29% | -37,28% | US$1.478.286 | US$100,17 | 478.598.260 SHIP |
| 1628 |  Safex Cash SFX | US$0,01623 | -24,40% | -7,35% | US$1.464.251 | US$12.155,84 | 90.230.796 SFX |
| 1629 |  Maincoin MNC | US$0,003887 | 0,89% | -22,67% | US$1.453.867 | US$11.166,96 | 374.000.000 MNC |
| 1630 |  Aeron ARNX | US$0,07233 | -32,76% | 97,52% | US$1.446.539 | US$227.416 | 20.000.000 ARNX |
| 1631 |  Phantasma Energy KCAL | US$0,03101 | -22,67% | -38,70% | US$1.442.641 | - | 46.527.302 KCAL |
| 1632 |  Cosmo Coin COSM | US$0,002147 | 53,97% | -5,04% | US$1.439.861 | US$4.941,59 | 670.780.889 COSM |
| 1633 |  FYDcoin FYD | US$0,002624 | -5,99% | -35,71% | US$1.419.650 | US$1.232,59 | 541.054.053 FYD |
| 1634 |  8PAY 8PAY | US$0,1424 | -13,57% | -20,50% | US$1.441.591 | US$61.401,24 | 10.123.741 8PAY |
| 1635 |  srnArt Gallery SACT | US$0,3558 | -10,31% | -2,67% | US$1.423.128 | US$14.655,19 | 4.000.000 SACT |
| 1636 |  Monkey Project MONK | US$0,1164 | -6,38% | -25,23% | US$1.456.669 | US$1.908,42 | 12.518.767 MONK |
| 1637 |  Coinsbit Token CNB | US$0,001072 | -11,66% | -5,93% | US$1.426.693 | US$306.516 | 1.331.266.628 CNB |
| 1638 |  Freicoin FRC | US$0,02472 | -5,02% | 2,99% | US$1.421.525 | US$21,71 | 57.502.113 FRC |
| 1639 |  Zen Protocol ZP | US$0,06279 | -5,35% | -29,64% | US$1.421.408 | US$76,17 | 22.636.450 ZP |
| 1640 |  Project Inverse XIV | US$0,07537 | -13,82% | -35,11% | US$1.435.513 | US$99.206,90 | 19.046.251 XIV |
| 1641 |  SpectrumCash XSM | US$0,0004337 | -6,69% | -22,31% | US$1.408.348 | - | 3.247.236.428 XSM |
| 1642 |  Pepemon Pepeballs PPBLZ | US$99,92 | -13,07% | -44,57% | US$1.398.864 | US$224.763 | 14.000 PPBLZ |
| 1643 |  DPRating RATING | US$0,0006471 | -25,53% | 14,11% | US$1.385.057 | US$351.925 | 2.140.429.993 RATING |
| 1644 |  MoonTools MOONS | US$50,46 | -15,40% | -43,55% | US$1.387.631 | US$88.847,93 | 27.500 MOONS |
| 1645 |  Titan Coin TTN | US$0,001562 | 2,41% | -24,39% | US$1.422.499 | US$12.426,79 | 910.820.150 TTN |
| 1646 |  Bob's Repair BOB | US$0,007507 | -29,77% | -29,99% | US$1.378.544 | US$35.816,26 | 183.640.758 BOB |
| 1647 |  Trodl TRO | US$0,01393 | -11,88% | -37,83% | US$1.379.822 | US$21.366,91 | 99.078.577 TRO |
| 1648 |  Shield Protocol SHIELD | US$6,05 | -9,14% | -39,09% | US$1.362.398 | US$2.193.581 | 225.300 SHIELD |
| 1649 |  XMON XMON | US$922,53 | 2,66% | -18,50% | US$1.379.109 | US$30.986,71 | 1.495 XMON |
| 1650 |  Japan Content Token JCT | US$0,004713 | -8,23% | -18,95% | US$1.381.558 | - | 293.150.782 JCT |
Tabel di atas menampilkan halaman 33 dari total 104 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.