Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  StrongHands SHND | US$0,00006072 | -12,91% | -27,49% | US$1.038.623 | US$270,28 | 17.105.425.009 SHND |
| 1702 |  ATLANT ATL | US$0,02038 | 2,65% | -10,55% | US$1.104.315 | US$0,01000 | 54.175.041 ATL |
| 1703 |  Kebab Token KEBAB | US$1,03 | -2,81% | -34,39% | US$1.113.576 | US$15.198,22 | 1.080.935 KEBAB |
| 1704 |  REAL REAL | US$0,1096 | -6,78% | -17,58% | US$1.102.301 | US$1.366,15 | 10.055.817 REAL |
| 1705 |  KIMCHI.finance KIMCHI | US$0,0006669 | -10,66% | -25,30% | US$1.095.951 | US$203.854 | 1.643.368.125 KIMCHI |
| 1706 |  Phoneum PHT | US$0,0004001 | -10,69% | -37,81% | US$1.093.044 | US$23.098,54 | 2.732.086.562 PHT |
| 1707 |  MU DANK DANK | US$0,05034 | -14,68% | -68,84% | US$1.092.226 | US$29.408,35 | 21.698.898 DANK |
| 1708 |  Blockpass PASS | US$0,006525 | -2,38% | -7,80% | US$1.091.135 | US$1.208,17 | 167.223.762 PASS |
| 1709 |  Delphy DPY | US$0,01753 | -10,11% | 4,99% | US$1.090.431 | US$57.104,84 | 62.199.848 DPY |
| 1710 |  Twinci TWIN | US$5,40 | -3,18% | 21,38% | US$1.079.701 | US$19.572,89 | 200.000 TWIN |
| 1711 |  Sharder SS | US$0,003808 | 29,49% | 85,19% | US$1.078.675 | US$279,03 | 283.282.765 SS |
| 1712 |  MalwareChain MALW | US$0,1367 | -5,77% | -21,55% | US$1.074.250 | US$596,47 | 7.857.136 MALW |
| 1713 |  Datamine DAM | US$0,2002 | -6,11% | -34,73% | US$1.054.311 | US$175.128 | 5.265.904 DAM |
| 1714 |  ECOSC ECU | US$1,23 | 0,02% | 6,97% | US$1.059.559 | US$19.186,19 | 861.265 ECU |
| 1715 |  ZrCoin ZRC | US$0,2125 | -6,69% | -25,06% | US$1.060.200 | US$66.341,65 | 4.988.893 ZRC |
| 1716 |  Rope $ROPE | US$37,62 | -8,18% | -18,05% | US$1.053.409 | - | 28.000 $ROPE |
| 1717 |  extraDNA XDNA | US$0,001090 | -1,34% | -23,02% | US$1.047.896 | US$342.120 | 961.184.497 XDNA |
| 1718 |  Yearn Secure YSEC | US$1,78 | -9,00% | -39,93% | US$1.046.064 | US$3.470,83 | 587.775 YSEC |
| 1719 |  Insula ISLA | US$1,09 | -11,49% | -26,48% | US$1.044.860 | US$13.216,87 | 955.444 ISLA |
| 1720 |  Unicly Doki Doki Collection UDOKI | US$0,001041 | -8,13% | -19,59% | US$1.040.608 | US$108,63 | 1.000.000.000 UDOKI |
| 1721 |  Power Index Pool Token PIPT | US$5,15 | -8,18% | -13,58% | US$1.030.290 | - | 199.884 PIPT |
| 1722 |  DATx DATX | US$0,0007430 | -14,45% | -26,70% | US$1.033.784 | US$264.041 | 1.391.302.551 DATX |
| 1723 |  Jarvis+ JAR | US$0,009472 | -4,42% | -10,10% | US$1.024.475 | US$538.336 | 108.157.249 JAR |
| 1724 |  Eureka Coin ERK | US$0,01536 | 2,08% | -12,64% | US$1.021.358 | US$15.025,99 | 66.503.707 ERK |
| 1725 |  Digitalcoin DGC | US$0,02732 | -2,02% | -21,06% | US$1.020.973 | US$19,59 | 37.366.093 DGC |
| 1726 |  Vid VI | US$0,04306 | 40,76% | 0,48% | US$1.021.574 | US$606,48 | 23.724.512 VI |
| 1727 |  MORPHOSE MORPH | US$20,42 | -7,16% | -15,36% | US$1.012.246 | US$40.187,37 | 49.583 MORPH |
| 1728 |  Vox.Finance VOX | US$89,42 | -7,67% | -22,68% | US$1.009.420 | US$267.300 | 11.288 VOX |
| 1729 |  adToken ADT | US$0,001275 | 37,55% | 15,11% | US$1.012.146 | US$648,49 | 794.000.000 ADT |
| 1730 |  HashCoin HSC | US$0,00008090 | -15,13% | -28,72% | US$1.040.724 | US$335.026 | 12.863.911.326 HSC |
| 1731 |  HashBX HBX | US$0,001590 | -5,15% | 0,07% | US$1.000.829 | US$33,11 | 629.280.963 HBX |
| 1732 |  Bitcloud BTDX | US$0,02732 | -6,69% | -18,42% | US$998.880 | US$520,03 | 36.557.533 BTDX |
| 1733 |  YVS.Finance YVS | US$1,91 | -11,62% | -24,85% | US$1.003.345 | US$170.389 | 525.217 YVS |
| 1734 |  Isiklar Coin ISIKC | US$0,3105 | 17,84% | -8,69% | US$987.222 | US$263.964 | 3.179.805 ISIKC |
| 1735 |  Sether SETH | US$0,04901 | -19,62% | 0,00% | US$986.816 | US$4.619,07 | 20.136.683 SETH |
| 1736 |  FuzeX FXT | US$0,001075 | -8,15% | -37,71% | US$983.897 | US$33,74 | 915.627.153 FXT |
| 1737 |  Smartshare SSP | US$0,0002116 | -7,88% | -22,70% | US$981.939 | US$138.074 | 4.639.918.911 SSP |
| 1738 |  DACSEE DACS | US$0,001301 | -6,69% | -22,31% | US$982.304 | - | 754.968.384 DACS |
| 1739 |  HyperExchange HX | US$0,01650 | -0,94% | -22,48% | US$980.322 | US$17.933,68 | 59.415.498 HX |
| 1740 |  Posscoin POSS | US$0,00003267 | -8,90% | -17,37% | US$982.057 | - | 30.059.347.897 POSS |
| 1741 |  MicroBitcoin MBC | US$0,00002027 | -31,94% | -48,52% | US$972.031 | US$1.025,16 | 47.958.344.687 MBC |
| 1742 |  Digital Insurance Token DIT | US$0,004326 | 18,63% | -20,33% | US$971.886 | US$2.413,57 | 224.644.536 DIT |
| 1743 |  keyTango TANGO | US$0,3470 | -6,77% | -44,54% | US$971.328 | US$40.978,48 | 2.798.998 TANGO |
| 1744 |  Ormeus Cash OMC | US$0,005051 | -25,61% | -49,39% | US$961.697 | US$263.860 | 190.398.627 OMC |
| 1745 |  EDC Blockchain EDC | US$0,02091 | -7,32% | -31,69% | US$962.282 | US$303.450 | 46.025.709 EDC |
| 1746 |  Tendies TEND | US$0,1276 | -32,40% | -12,40% | US$958.030 | US$161.267 | 7.505.977 TEND |
| 1747 |  DDKoin DDK | US$0,5557 | -3,10% | -13,27% | US$950.281 | US$23.154,81 | 1.710.000 DDK |
| 1748 |  QChi QCH | US$0,02917 | -31,52% | -37,89% | US$955.658 | US$6.309,28 | 32.756.240 QCH |
| 1749 |  BitDegree BDG | US$0,002463 | -12,98% | -19,75% | US$947.083 | US$597,14 | 384.560.931 BDG |
| 1750 |  Ink INK | US$0,002032 | -24,67% | -23,45% | US$942.552 | US$3.144,39 | 463.910.527 INK |
Tabel di atas menampilkan halaman 35 dari total 104 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.