Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bigbom BBO | US$0,0006260 | -26,16% | -35,48% | US$210.295 | US$59.665,54 | 335.947.891 BBO |
| 2102 |  Iridium IRD | US$0,009088 | -21,79% | -14,31% | US$209.426 | US$209,38 | 23.043.289 IRD |
| 2103 |  ZeuxCoin ZUC | US$0,001100 | -38,87% | -38,88% | US$209.040 | US$333,25 | 189.999.899 ZUC |
| 2104 |  PDATA PDATA | US$0,0004337 | -6,69% | -22,31% | US$208.774 | - | 481.372.007 PDATA |
| 2105 |  Ethereum Gold Project ETGP | US$0,00003526 | -1,67% | -35,05% | US$208.944 | US$2.456,91 | 5.925.407.362 ETGP |
| 2106 |  ShowHand HAND | US$0,000003373 | -41,21% | -46,68% | US$208.830 | US$3.627,45 | 61.912.434.418 HAND |
| 2107 |  SkinCoin SKIN | US$0,002352 | -7,61% | -27,45% | US$207.432 | US$28.905,31 | 88.183.483 SKIN |
| 2108 |  OptiToken OPTI | US$0,006939 | -6,69% | -26,88% | US$206.785 | US$5.985,15 | 29.799.060 OPTI |
| 2109 |  TOKPIE TKP | US$0,007188 | -8,90% | -22,65% | US$206.383 | - | 28.714.064 TKP |
| 2110 |  PAYCENT PYN | US$0,002403 | -28,66% | -18,90% | US$205.026 | US$1.283,78 | 85.310.628 PYN |
| 2111 |  Yocoin YOC | US$0,0005504 | 8,43% | 2,09% | US$203.475 | US$843,40 | 369.659.255 YOC |
| 2112 |  Paytomat PTI | US$0,001223 | 14,36% | -1,75% | US$203.131 | US$5.498,36 | 166.030.078 PTI |
| 2113 |  PluraCoin PLURA | US$0,0004337 | -6,69% | -22,31% | US$202.889 | US$4,35 | 467.803.193 PLURA |
| 2114 |  Cyber Movie Chain CMCT | US$0,00001013 | -8,90% | -17,37% | US$202.558 | - | 20.000.000.000 CMCT |
| 2115 |  PYRO Network PYRO | US$0,0002495 | -46,31% | 215,53% | US$201.871 | - | 809.023.549 PYRO |
| 2116 |  Evil Coin EVIL | US$0,009542 | -6,69% | -22,31% | US$200.567 | - | 21.020.383 EVIL |
| 2117 |  StaysBASE SBS | US$0,05144 | -12,56% | -39,95% | US$200.029 | US$7.790,72 | 3.888.275 SBS |
| 2118 |  LHT LHT | US$0,004005 | -7,90% | -16,00% | US$200.269 | US$22,27 | 50.000.000 LHT |
| 2119 |  ZINC ZINC | US$0,03572 | -27,39% | -35,80% | US$199.449 | US$1.235,82 | 5.583.588 ZINC |
| 2120 |  Bitzeny ZNY | US$0,002602 | -6,69% | -41,73% | US$196.767 | US$14,94 | 75.614.500 ZNY |
| 2121 |  Dynamite DYNMT | US$0,5250 | -1,08% | -22,47% | US$197.982 | US$178.721 | 377.136 DYNMT |
| 2122 |  Felixo Coin FLX | US$0,001301 | -6,69% | -22,31% | US$195.168 | - | 150.000.000 FLX |
| 2123 |  HollyWoodCoin HWC | US$0,008240 | -6,69% | -22,31% | US$193.960 | - | 23.537.666 HWC |
| 2124 |  Leadcoin LDC | US$0,0002460 | -6,46% | -17,32% | US$192.934 | US$251,87 | 784.399.592 LDC |
| 2125 |  TriumphX TRIX | US$0,01551 | -14,62% | -62,34% | US$191.412 | US$513.634 | 12.342.380 TRIX |
| 2126 |  Datawallet DXT | US$0,0004901 | -8,90% | -27,09% | US$191.232 | US$7.416,23 | 390.222.225 DXT |
| 2127 |  SmartCoin SMC | US$0,006506 | -6,69% | -41,73% | US$189.256 | - | 29.091.301 SMC |
| 2128 |  Yfscience YFSI | US$7,64 | -8,18% | -18,05% | US$188.232 | - | 24.632 YFSI |
| 2129 |  InterValue INVE | US$0,001459 | -23,15% | -23,16% | US$186.631 | US$23,82 | 127.892.710 INVE |
| 2130 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$546,18 | -5,80% | -14,86% | US$185.703 | US$540,86 | 340 WVG0 |
| 2131 |  Transcodium TNS | US$0,002610 | -6,80% | -17,45% | US$184.809 | US$7,95 | 70.807.938 TNS |
| 2132 |  Agora VOTE | US$0,004924 | -9,14% | -40,24% | US$184.978 | US$274,04 | 37.567.045 VOTE |
| 2133 |  Neuromorphic.io NMP | US$0,02635 | -9,40% | -48,82% | US$184.452 | US$348,07 | 7.000.000 NMP |
| 2134 |  Matrexcoin MAC | US$0,008240 | -6,69% | -22,31% | US$182.743 | US$111,25 | 22.176.440 MAC |
| 2135 |  Webcoin WEB | US$0,003300 | -3,99% | -13,01% | US$182.937 | US$1.915,00 | 55.439.991 WEB |
| 2136 |  CommunityGeneration CGEN | US$0,0004337 | -6,69% | -22,31% | US$181.978 | - | 419.588.244 CGEN |
| 2137 |  VegaWallet Token VGW | US$0,01128 | -6,69% | -27,86% | US$181.189 | - | 16.068.001 VGW |
| 2138 |  Kind Ads Token KIND | US$0,004291 | -7,23% | -33,00% | US$181.283 | US$21,14 | 42.246.693 KIND |
| 2139 |  Gravity GZRO | US$0,0001301 | -6,69% | -76,69% | US$180.312 | US$20,07 | 1.385.822.756 GZRO |
| 2140 |  Veles VLS | US$0,1397 | -6,69% | -1,90% | US$179.446 | US$0,1200 | 1.284.936 VLS |
| 2141 |  Thrive Token THRT | US$0,001735 | 24,42% | -22,31% | US$179.116 | US$2.201,33 | 103.247.500 THRT |
| 2142 |  KanadeCoin KNDC | US$0,00003267 | -87,82% | -60,99% | US$178.743 | US$1.436,20 | 5.471.056.500 KNDC |
| 2143 |  Cobinhood COB | US$0,0004337 | -6,69% | -22,31% | US$178.253 | - | 410.999.847 COB |
| 2144 |  PKG Token PKG | US$0,00001987 | -15,36% | -9,51% | US$178.259 | US$7.083,66 | 8.969.257.745 PKG |
| 2145 |  ATC Coin ATCC | US$0,0004337 | -6,69% | -22,31% | US$177.192 | - | 408.553.792 ATCC |
| 2146 |  Vortex Defi VTX | US$0,07070 | -10,96% | -48,81% | US$176.754 | US$25.649,17 | 2.500.000 VTX |
| 2147 |  Cryptojacks CJ | US$0,0004337 | -6,69% | -22,31% | US$176.331 | - | 406.568.581 CJ |
| 2148 |  CRDT CRDT | US$0,02105 | -13,27% | -20,76% | US$176.109 | US$814.533 | 8.366.232 CRDT |
| 2149 |  Aditus ADI | US$0,0007514 | -12,70% | -32,13% | US$175.911 | US$130.443 | 234.110.888 ADI |
| 2150 |  JUIICE JUI | US$0,00002634 | 3,57% | -33,39% | US$173.826 | - | 6.600.000.100 JUI |
Tabel di atas menampilkan halaman 43 dari total 104 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.