Data Historis Harga Kripto 17/05/2021
Daftar harga kripto yang direkam pada tanggal 17/05/2021, mencakup 5.163 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SCRIV NETWORK SCRIV | US$0,001843 | 2,10% | 13,73% | US$45.611 | US$1.183,04 | 24.744.362 SCRIV |
| 2352 |  Tourist Token TOTO | US$0,000008485 | -10,31% | -24,91% | US$46.103 | US$312,04 | 5.433.323.630 TOTO |
| 2353 |  Digital Money Bits DMB | US$0,0004337 | -53,34% | -22,31% | US$46.048 | US$0,1300 | 106.173.958 DMB |
| 2354 |  Bitcoiin B2G | US$0,0008674 | -6,69% | 55,38% | US$45.766 | - | 52.761.896 B2G |
| 2355 |  Mobile Crypto Pay Coin MCPC | US$0,004742 | -2,43% | 69,94% | US$45.743 | US$82,15 | 9.647.081 MCPC |
| 2356 |  Newton Coin Project NCP | US$0,0004337 | -53,34% | -55,55% | US$45.488 | US$1.557,23 | 104.880.960 NCP |
| 2357 |  ArbitrageCT ARCT | US$0,0004337 | -6,69% | -22,31% | US$45.390 | US$86,75 | 104.655.777 ARCT |
| 2358 |  MustangCoin MST | US$0,07113 | -6,69% | -22,31% | US$44.835 | - | 630.343 MST |
| 2359 |  Desire DSR | US$0,004337 | -15,17% | 94,23% | US$44.539 | US$39.931,36 | 10.269.488 DSR |
| 2360 |  GeyserCoin GSR | US$0,02949 | -6,69% | -16,14% | US$44.297 | US$0,7400 | 1.501.999 GSR |
| 2361 |  Trexcoin TREX | US$0,00004337 | -6,69% | -22,31% | US$43.668 | US$0,05000 | 1.006.849.553 TREX |
| 2362 |  Baz Token BAZT | US$0,04001 | 0,02% | -5,87% | US$43.584 | US$10,57 | 1.089.402 BAZT |
| 2363 |  HyperQuant HQT | US$0,0004825 | -46,86% | -51,80% | US$48.254 | US$6.293,19 | 100.000.000 HQT |
| 2364 |  X-Coin XCO | US$0,003470 | -6,69% | -22,31% | US$42.972 | - | 12.384.976 XCO |
| 2365 |  Nyerium NYEX | US$0,001301 | 39,97% | 16,54% | US$42.037 | US$1,00 | 32.308.487 NYEX |
| 2366 |  Impleum IMPL | US$0,004337 | -6,69% | -2,89% | US$41.840 | - | 9.647.140 IMPL |
| 2367 |  Carebit CARE | US$0,0002602 | -6,69% | 16,54% | US$41.077 | US$0,01000 | 157.853.770 CARE |
| 2368 |  EXMR FDN EXMR | US$0,006753 | 14,67% | -11,93% | US$42.613 | US$14.427,79 | 6.310.751 EXMR |
| 2369 |  Kalkulus KLKS | US$0,002169 | -22,24% | -22,31% | US$40.545 | US$117.414 | 18.696.968 KLKS |
| 2370 |  Joint Ventures JOINT | US$0,001797 | -28,42% | -18,85% | US$39.977 | US$8.200,65 | 22.248.085 JOINT |
| 2371 |  Bitcoin Adult BTAD | US$0,0007807 | 0,62% | -26,32% | US$39.661 | US$7,76 | 50.803.558 BTAD |
| 2372 |  Spectrum SPT | US$0,00003267 | -33,98% | -40,13% | US$39.204 | US$13.600,47 | 1.199.987.500 SPT |
| 2373 |  Business Credit Alliance Chain BCAC | US$0,00008402 | -6,65% | -35,38% | US$39.778 | US$56,01 | 473.459.437 BCAC |
| 2374 |  MedicCoin MEDIC | US$0,0001301 | -6,69% | -22,31% | US$38.819 | - | 298.349.398 MEDIC |
| 2375 |  Bitcoin 21 XBTC21 | US$0,04814 | -6,69% | 13,47% | US$38.181 | - | 793.108 XBTC21 |
| 2376 |  iBTC IBTC | US$0,0007514 | -44,36% | -40,83% | US$37.567 | US$0,6600 | 49.993.999 IBTC |
| 2377 |  TajCoin TAJ | US$0,001735 | -6,69% | -37,85% | US$37.284 | - | 21.491.602 TAJ |
| 2378 |  Dreamcoin DRM | US$0,01388 | -6,69% | -14,27% | US$36.761 | US$0,1400 | 2.648.778 DRM |
| 2379 |  BLAST BLAST | US$0,0007687 | -24,81% | -13,94% | US$36.733 | US$99,77 | 47.787.479 BLAST |
| 2380 |  SparksPay SPK | US$0,003689 | -0,83% | 41,42% | US$36.329 | US$134,87 | 9.848.104 SPK |
| 2381 |  TravelNote TVNT | US$0,01648 | 4,29% | -13,17% | US$35.489 | US$1.964,94 | 2.153.333 TVNT |
| 2382 |  Cream CRM | US$0,0007807 | -6,69% | -48,21% | US$35.215 | US$5,30 | 45.108.749 CRM |
| 2383 |  SWYFT SWYFTT | US$0,05654 | 17,28% | 2,72% | US$39.973 | US$11.876,39 | 706.940 SWYFTT |
| 2384 |  Kemacoin KEMA | US$0,001431 | 6,18% | -37,47% | US$34.865 | US$23,56 | 24.360.241 KEMA |
| 2385 |  MarteXcoin MXT | US$0,006939 | 35,73% | -45,95% | US$34.764 | US$14,34 | 5.009.705 MXT |
| 2386 |  Quantis Network QUAN | US$0,0008674 | 86,62% | 55,38% | US$34.505 | US$2.732,65 | 39.779.347 QUAN |
| 2387 |  Centurion CNT | US$0,0004337 | -6,69% | -22,31% | US$33.683 | - | 77.663.826 CNT |
| 2388 |  Mchain MAR | US$0,0005346 | -44,32% | -14,39% | US$33.373 | US$290,42 | 62.432.000 MAR |
| 2389 |  Ccore CCO | US$0,01964 | -44,60% | -17,64% | US$33.380 | US$207,79 | 1.699.999 CCO |
| 2390 |  ETHplode ETHPLO | US$0,0007514 | -46,11% | -52,49% | US$32.956 | US$0,9900 | 43.857.815 ETHPLO |
| 2391 |  Unify UNIFY | US$0,001735 | -6,69% | -84,46% | US$31.548 | US$18.250,37 | 18.185.085 UNIFY |
| 2392 |  CCUniverse UVU | US$0,00003036 | -53,34% | -61,15% | US$30.380 | US$506,02 | 1.000.660.283 UVU |
| 2393 |  SONO SONO | US$0,01431 | 2,64% | -14,54% | US$29.839 | US$104,76 | 2.084.823 SONO |
| 2394 |  Ultragate ULG | US$0,002602 | -6,69% | -22,31% | US$29.312 | US$16,35 | 11.264.089 ULG |
| 2395 |  SpreadCoin SPR | US$0,002602 | -6,69% | -22,31% | US$29.039 | US$0,01000 | 11.159.260 SPR |
| 2396 |  DistX DISTX | US$0,0008954 | -10,87% | -50,42% | US$28.785 | US$63.358,75 | 32.148.833 DISTX |
| 2397 |  Flowchain FLC | US$0,03251 | 1,06% | -8,45% | US$28.666 | US$109.098 | 881.836 FLC |
| 2398 |  Helex HLX | US$0,4049 | -5,10% | -12,63% | US$28.405 | US$4.998,89 | 70.160 HLX |
| 2399 |  Mining Core Coin MCC | US$0,0008002 | -3,94% | -16,22% | US$27.572 | US$31.749,60 | 34.458.624 MCC |
| 2400 |  Streamit Coin STREAM | US$0,002024 | -27,42% | -22,31% | US$27.383 | - | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 48 dari total 104 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.