Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Yearn Finance Bit2 YFB2 | US$7,47 | -15,46% | -62,63% | - | US$121,44 | - |
| 4402 |  BioNTech tokenized stock FTX BNTX | US$193,91 | -2,13% | -1,45% | - | US$121,16 | - |
| 4403 |  Octree OCT | US$501,71 | -0,88% | -15,93% | - | US$116,61 | - |
| 4404 |  SaturnV Gold SATVG | US$0,01774 | -0,32% | -31,33% | - | US$114,58 | - |
| 4405 |  BitCherry BCHC | US$0,008551 | 2,51% | -5,16% | - | US$113,69 | - |
| 4406 |  Shrimp Capital SHRMP | US$0,004881 | -1,15% | -37,36% | - | US$110,33 | - |
| 4407 |  The Smokehouse SMOKE | US$0,008283 | -1,93% | -41,34% | - | US$109,39 | - |
| 4408 |  Vision Network VSN | US$0,001876 | 30,89% | 7,50% | - | US$108,30 | - |
| 4409 |  Community Token COM | US$0,3445 | 3,45% | -19,91% | - | US$107,88 | - |
| 4410 |  Ethereum Vault ETHV | US$0,08377 | 55,88% | 119,76% | - | US$107,06 | - |
| 4411 |  Everyonescrypto EOC | US$0,01139 | 6,09% | -4,02% | - | US$102,52 | - |
| 4412 |  Groovy Finance GVY | US$3,05 | 3,71% | -28,48% | - | US$102,35 | - |
| 4413 |  Experience Token EXT | US$0,00001307 | 0,35% | -45,55% | - | US$98,15 | - |
| 4414 |  Wrapped Conceal WCCX | US$0,3970 | 2,54% | -49,02% | - | US$97,97 | - |
| 4415 |  wanEOS WANEOS | US$4,77 | -2,18% | -57,83% | - | US$96,80 | - |
| 4416 |  SAFEPLUTO69 SAFEPLUTO | US$0,00000003830 | -37,86% | -83,63% | - | US$96,03 | - |
| 4417 |  PeepCoin PCN | US$0,000002721 | -24,64% | -44,50% | - | US$95,42 | - |
| 4418 |  Enoki Finance SPORE | US$28,02 | 3,29% | -21,42% | - | US$91,55 | - |
| 4419 |  Infinite Ricks RICK | US$0,0004299 | -9,88% | -24,19% | - | US$91,82 | - |
| 4420 |  Vidiachange VIDA | US$297,45 | 30,06% | -40,59% | - | US$640,76 | - |
| 4421 |  ECOChain ECOC | US$0,02572 | -7,75% | -3,07% | - | US$88,88 | - |
| 4422 |  Puriever PURE | US$0,06124 | -4,18% | -27,10% | - | US$88,00 | - |
| 4423 |  Samurai SAM | US$4,74 | -59,93% | -77,96% | - | US$85,68 | - |
| 4424 |  0cash ZCH | US$0,003955 | -32,44% | -50,18% | - | US$85,68 | - |
| 4425 |  wanUNI WANUNI | US$31,87 | 21,37% | -25,90% | - | US$84,76 | - |
| 4426 |  Naruto BSC NARUTO2 | US$0,01725 | -0,96% | -25,36% | - | US$81,30 | - |
| 4427 |  THENODE THE | US$0,01052 | 6,75% | -17,26% | - | US$81,17 | - |
| 4428 |  Zuplo ZLP | US$0,004382 | -36,36% | -65,72% | - | US$77,61 | - |
| 4429 |  SalmonSwap SAL | US$0,4114 | 5,29% | -38,22% | - | US$75,77 | - |
| 4430 |  Bitcoffeen BFF | US$0,02494 | -4,17% | -26,72% | - | US$73,13 | - |
| 4431 |  Aureus Nummus Gold ANG | US$0,001901 | -4,48% | 34,83% | - | US$71,16 | - |
| 4432 |  DeFi Insurance Protocol DFIP | US$0,00001720 | 32,18% | 1,08% | - | US$71,48 | - |
| 4433 |  DEONEX COIN DON | US$0,3402 | 0,04% | -21,81% | - | US$67,53 | - |
| 4434 |  VKF Platform VKF | US$0,00001773 | 0,73% | -33,86% | - | US$66,38 | - |
| 4435 |  wanBTC WANBTC | US$45.719,14 | 2,35% | -40,21% | - | US$65,28 | - |
| 4436 |  Future-Cash Digital FCD | US$5,50 | 0,04% | 0,06% | - | US$62,74 | - |
| 4437 |  FlourMix FLO | US$0,06060 | -0,72% | -59,55% | - | US$62,90 | - |
| 4438 |  Candela Coin CLA | US$0,001190 | -1,82% | -7,85% | - | US$61,23 | - |
| 4439 |  Hanacoin HANA | US$0,009205 | 620,51% | 1,00% | - | US$60,11 | - |
| 4440 |  Two Prime FF1 Token FF1 | US$0,5824 | -41,77% | 1,98% | - | US$59,27 | - |
| 4441 |  Secured MoonRat Token SMRAT | US$0,00000002673 | -4,86% | -5,55% | - | US$58,98 | - |
| 4442 |  Enzo NZO | US$0,3865 | 3,77% | -19,42% | - | US$58,66 | - |
| 4443 |  Ripple Alpha XLA | US$0,001701 | -19,01% | -42,92% | - | US$57,66 | - |
| 4444 |  Blood BLOOD | US$0,0001374 | 40,66% | -48,74% | - | US$56,86 | - |
| 4445 |  LegalBlock LBK | US$0,0007002 | -21,23% | -19,46% | - | US$55,98 | - |
| 4446 |  Pube finance PUBE | US$0,000000000815 | -5,30% | 10,77% | - | US$55,91 | - |
| 4447 |  WeSing Coin WSC | US$0,0008865 | 0,73% | -0,79% | - | US$52,97 | - |
| 4448 |  Test Token TEST | US$0,000007854 | 0,00% | 0,00% | - | US$51,57 | - |
| 4449 |  PowerBalt PWRB | US$0,09674 | -2,89% | -24,51% | - | US$48,36 | - |
| 4450 |  HeartBout Pay HP | US$0,001720 | 32,18% | -24,19% | - | US$45,89 | - |
Tabel di atas menampilkan halaman 89 dari total 104 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.