Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.909,40 | -1,44% | -24,33% | US$802.974.346.863 | US$56.187.365.084 | 18.713.250 BTC |
| 2 |  Ethereum ETH | US$3.380,07 | 2,98% | -18,92% | US$391.850.295.263 | US$40.416.525.218 | 115.929.636 ETH |
| 3 |  Binance Coin BNB | US$508,02 | -0,77% | -24,44% | US$77.947.333.995 | US$3.548.216.902 | 153.432.897 BNB |
| 4 |  Cardano ADA | US$2,00 | -1,41% | 13,58% | US$64.013.624.855 | US$6.744.829.200 | 31.948.309.441 ADA |
| 5 |  Dogecoin DOGE | US$0,4761 | -2,41% | -3,86% | US$61.729.644.541 | US$4.802.902.841 | 129.652.801.779 DOGE |
| 6 |  Tether USDT | US$1,00 | 0,09% | 0,07% | US$58.213.884.694 | US$139.497.732.905 | 58.174.298.199 USDT |
| 7 |  XRP XRP | US$1,59 | 6,31% | 7,65% | US$55.848.005.959 | US$14.847.139.298 | 35.108.326.973 XRP |
| 8 |  Polkadot DOT | US$40,65 | 5,00% | 5,18% | US$38.165.764.962 | US$3.914.013.746 | 938.994.465 DOT |
| 9 |  Bitcoin Cash BCH | US$1.091,55 | 2,14% | -29,23% | US$20.456.762.108 | US$4.635.705.785 | 18.741.019 BCH |
| 10 |  Internet Computer ICP | US$164,36 | -16,12% | -54,94% | US$20.372.595.749 | US$393.520.826 | 123.949.678 ICP |
| 11 |  Litecoin LTC | US$294,62 | 4,56% | -21,93% | US$19.666.550.646 | US$7.572.089.848 | 66.752.415 LTC |
| 12 |  Uniswap UNI | US$35,07 | 5,37% | -8,88% | US$19.626.879.067 | US$842.688.704 | 559.616.278 UNI |
| 13 |  Chainlink LINK | US$42,55 | 14,39% | -12,74% | US$18.145.983.799 | US$2.918.047.922 | 426.509.554 LINK |
| 14 |  Solana SOL | US$55,91 | 19,31% | 25,42% | US$15.243.420.387 | US$2.025.388.219 | 272.637.428 SOL |
| 15 |  Stellar XLM | US$0,6471 | 0,23% | -11,35% | US$14.976.576.267 | US$2.692.243.772 | 23.143.625.866 XLM |
| 16 |  Polygon MATIC | US$2,45 | 42,04% | 129,55% | US$15.083.536.946 | US$8.012.820.328 | 6.145.590.937 MATIC |
| 17 |  USD Coin USDC | US$1,00 | -0,01% | -0,01% | US$14.380.422.263 | US$3.070.777.038 | 14.380.157.844 USDC |
| 18 |  VeChain VET | US$0,1621 | 2,57% | -23,84% | US$10.424.221.133 | US$1.473.736.574 | 64.315.576.989 VET |
| 19 |  Ethereum Classic ETC | US$88,68 | -1,40% | -20,21% | US$10.314.324.649 | US$6.764.331.594 | 116.313.299 ETC |
| 20 |  THETA THETA | US$9,79 | 1,03% | -9,79% | US$9.786.842.648 | US$323.833.907 | 1.000.000.000 THETA |
| 21 |  EOS EOS | US$9,33 | 1,99% | -35,03% | US$8.898.939.992 | US$4.465.076.152 | 953.494.736 EOS |
| 22 |  TRON TRX | US$0,1164 | 3,12% | -16,16% | US$8.340.214.849 | US$2.432.893.290 | 71.659.657.369 TRX |
| 23 |  Aave AAVE | US$632,27 | 10,10% | 38,30% | US$8.063.209.782 | US$2.046.638.930 | 12.752.866 AAVE |
| 24 |  Binance USD BUSD | US$0,9999 | -0,02% | 0,01% | US$7.798.237.610 | US$7.825.910.912 | 7.798.823.536 BUSD |
| 25 |  Wrapped Bitcoin WBTC | US$43.099,41 | -1,01% | -24,43% | US$7.713.279.397 | US$205.944.399 | 178.965 WBTC |
| 26 |  Filecoin FIL | US$100,09 | 0,61% | -30,07% | US$7.274.022.863 | US$1.203.826.450 | 72.673.745 FIL |
| 27 |  SHIBA INU SHIB | US$0,00001563 | -5,20% | -48,94% | US$6.172.163.280 | US$1.743.302.789 | 394.796.000.000.000 SHIB |
| 28 |  Neo NEO | US$87,65 | 2,00% | -24,08% | US$6.182.572.617 | US$951.455.435 | 70.538.831 NEO |
| 29 |  Monero XMR | US$341,26 | 0,41% | -24,75% | US$6.112.826.699 | US$347.828.077 | 17.912.437 XMR |
| 30 |  Terra LUNA | US$15,70 | 4,99% | -3,72% | US$6.008.029.478 | US$446.711.529 | 382.571.348 LUNA |
| 31 |  Bitcoin SV BSV | US$287,15 | 0,35% | -26,81% | US$5.380.254.503 | US$1.425.867.301 | 18.736.445 BSV |
| 32 |  Klaytn KLAY | US$2,16 | 0,02% | -4,22% | US$5.322.716.856 | US$90.000.998 | 2.464.967.831 KLAY |
| 33 |  IOTA MIOTA | US$1,89 | 2,00% | -10,68% | US$5.251.457.781 | US$165.240.711 | 2.779.530.283 MIOTA |
| 34 |  Tezos XTZ | US$5,74 | 10,37% | -19,05% | US$5.034.613.945 | US$424.591.472 | 876.393.033 XTZ |
| 35 |  Kusama KSM | US$592,69 | 3,03% | 34,70% | US$5.020.136.880 | US$612.715.250 | 8.470.098 KSM |
| 36 |  Dai DAI | US$1,00 | 0,00% | -0,04% | US$4.968.062.544 | US$602.579.859 | 4.967.225.617 DAI |
| 37 |  THORChain RUNE | US$20,31 | 10,27% | 13,04% | US$4.885.975.897 | US$196.613.078 | 240.537.761 RUNE |
| 38 |  Huobi Token HT | US$27,91 | -2,18% | -17,28% | US$4.885.576.126 | US$804.871.053 | 175.074.232 HT |
| 39 |  FTX Token FTT | US$50,96 | 0,99% | -16,85% | US$4.807.468.063 | US$155.234.607 | 94.346.958 FTT |
| 40 |  Cosmos ATOM | US$22,82 | 8,12% | -15,17% | US$4.810.502.068 | US$628.851.420 | 210.767.263 ATOM |
| 41 |  Avalanche AVAX | US$36,82 | 9,39% | -0,01% | US$4.753.460.155 | US$369.926.391 | 129.092.388 AVAX |
| 42 |  Maker MKR | US$4.657,82 | 9,61% | -13,40% | US$4.631.735.603 | US$411.613.893 | 994.400 MKR |
| 43 |  PancakeSwap CAKE | US$27,04 | 0,50% | -26,54% | US$4.459.518.817 | US$353.640.031 | 164.900.129 CAKE |
| 44 |  Algorand ALGO | US$1,37 | 6,27% | -7,48% | US$4.155.884.396 | US$283.640.580 | 3.042.339.365 ALGO |
| 45 |  Crypto.com Coin CRO | US$0,1477 | 3,06% | -14,96% | US$3.731.621.136 | US$73.168.859 | 25.263.013.692 CRO |
| 46 |  BitTorrent BTT | US$0,005426 | 1,06% | -20,80% | US$3.580.809.420 | US$479.305.349 | 659.952.625.000 BTT |
| 47 |  Compound COMP | US$666,56 | -4,49% | -21,99% | US$3.445.141.149 | US$358.229.381 | 5.168.538 COMP |
| 48 |  Dash DASH | US$304,90 | 3,54% | -28,54% | US$3.090.749.819 | US$778.949.956 | 10.136.894 DASH |
| 49 |  Zcash ZEC | US$254,95 | 8,19% | -15,66% | US$3.008.179.146 | US$950.850.229 | 11.798.906 ZEC |
| 50 |  Waves WAVES | US$27,67 | 2,39% | -16,89% | US$2.908.730.261 | US$139.316.474 | 105.137.992 WAVES |
Tabel di atas menampilkan halaman 1 dari total 104 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.