Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sapphire SAPP | US$0,2191 | -0,92% | -18,28% | US$117.808.112 | US$102.050 | 537.572.916 SAPP |
| 352 |  Pancake Bunny BUNNY | US$228,44 | 3,18% | -28,29% | US$116.556.361 | US$4.056.439 | 510.232 BUNNY |
| 353 |  KARMA KARMA | US$0,02154 | 11,15% | 2,37% | US$117.402.447 | US$270,47 | 5.450.532.381 KARMA |
| 354 |  Ethernity Chain ERN | US$12,01 | 2,25% | -34,65% | US$116.078.701 | US$2.061.823 | 9.661.436 ERN |
| 355 |  Fusion FSN | US$1,69 | 1,72% | 4,37% | US$115.498.148 | US$4.642.800 | 68.180.090 FSN |
| 356 |  Beam BEAM | US$1,30 | -3,18% | -4,04% | US$114.554.621 | US$26.837.858 | 88.266.960 BEAM |
| 357 |  Juggernaut JGN | US$2,90 | -4,41% | -44,41% | US$114.882.490 | US$11.004.866 | 39.562.500 JGN |
| 358 |  PAX Gold PAXG | US$1.878,79 | -0,84% | 0,91% | US$113.029.678 | US$45.186.298 | 60.161 PAXG |
| 359 |  Bluzelle BLZ | US$0,3927 | 11,78% | 7,52% | US$113.266.011 | US$44.215.543 | 288.449.472 BLZ |
| 360 |  LTO Network LTO | US$0,3986 | -0,30% | -22,77% | US$112.659.838 | US$12.905.807 | 282.647.359 LTO |
| 361 |  Streamr DATA | US$0,1272 | -1,68% | -16,94% | US$111.819.406 | US$7.693.244 | 879.250.679 DATA |
| 362 |  BarnBridge BOND | US$44,54 | 4,09% | 3,72% | US$110.812.542 | US$3.747.064 | 2.487.881 BOND |
| 363 |  Flamingo FLM | US$0,7421 | 3,59% | -26,03% | US$111.310.593 | US$20.697.776 | 150.000.000 FLM |
| 364 |  CUMROCKET CRYPTO CUMMIES | US$0,07919 | -5,63% | -51,17% | US$111.704.648 | US$1.582.393 | 1.410.659.380 CUMMIES |
| 365 |  Edgeware EDG | US$0,02009 | -1,80% | -7,52% | US$110.248.226 | US$1.180.862 | 5.487.782.836 EDG |
| 366 |  Loom Network LOOM | US$0,1099 | 4,77% | -18,81% | US$109.899.516 | US$10.310.801 | 1.000.000.000 LOOM |
| 367 |  Akropolis AKRO | US$0,03687 | -0,85% | -24,99% | US$109.076.744 | US$14.045.459 | 2.958.500.912 AKRO |
| 368 |  Hegic HEGIC | US$0,2097 | 19,12% | 2,85% | US$106.655.535 | US$27.013.621 | 508.591.246 HEGIC |
| 369 |  Sport and Leisure SNL | US$0,1575 | -1,08% | -31,24% | US$106.869.451 | US$662.627 | 678.662.953 SNL |
| 370 |  Request REQ | US$0,1037 | 5,76% | -26,48% | US$103.731.688 | US$1.815.280 | 999.898.806 REQ |
| 371 |  Verasity VRA | US$0,02854 | 10,09% | -21,07% | US$105.747.241 | US$22.063.619 | 3.705.240.985 VRA |
| 372 |  Waltonchain WTC | US$1,46 | 0,72% | -21,61% | US$105.071.071 | US$15.671.061 | 72.133.493 WTC |
| 373 |  Constellation DAG | US$0,08248 | 5,24% | -5,46% | US$104.490.252 | US$1.264.810 | 1.266.911.931 DAG |
| 374 |  WHALE WHALE | US$18,33 | 0,53% | -27,65% | US$103.583.993 | US$697.023 | 5.652.357 WHALE |
| 375 |  Radix EXRD | US$0,1399 | 9,90% | 10,68% | US$102.832.410 | US$2.023.638 | 734.834.633 EXRD |
| 376 |  VerusCoin VRSC | US$1,65 | -2,01% | -17,62% | US$103.063.378 | US$70.165,65 | 62.288.173 VRSC |
| 377 |  DFI.Money YFII | US$2.650,94 | 5,82% | -19,51% | US$102.315.863 | US$80.292.988 | 38.596 YFII |
| 378 |  MXC MXC | US$0,03964 | 9,00% | 4,73% | US$102.299.697 | US$28.636.223 | 2.580.738.083 MXC |
| 379 |  PAID Network PAID | US$1,59 | -4,12% | -30,35% | US$101.018.511 | US$3.482.185 | 63.419.726 PAID |
| 380 |  Carry CRE | US$0,01273 | 5,78% | -21,47% | US$100.614.677 | US$1.948.277 | 7.906.832.783 CRE |
| 381 |  EFFORCE WOZX | US$1,12 | -0,13% | -7,47% | US$100.659.070 | US$6.908.760 | 90.207.369 WOZX |
| 382 |  Marlin POND | US$0,1360 | -0,75% | -17,43% | US$100.211.020 | US$7.009.529 | 736.908.424 POND |
| 383 |  Rari Governance Token RGT | US$11,06 | 2,44% | -20,16% | US$96.506.270 | US$3.556.036 | 8.723.740 RGT |
| 384 |  Dego Finance DEGO | US$11,65 | -5,65% | -12,23% | US$100.303.997 | US$31.578.444 | 8.607.383 DEGO |
| 385 |  Lido DAO Token LDO | US$4,06 | 32,26% | -12,00% | US$99.535.032 | US$6.349.365 | 24.539.273 LDO |
| 386 |  Bloomzed Loyalty Club Ticket BLCT | US$2,62 | -0,49% | -12,91% | US$99.671.040 | US$99.063,94 | 38.000.000 BLCT |
| 387 |  Kadena KDA | US$0,8188 | -2,71% | -40,06% | US$98.474.471 | US$1.548.543 | 120.270.122 KDA |
| 388 |  Venus USDC vUSDC | US$0,02051 | 0,01% | 0,15% | US$97.855.756 | - | 4.771.015.133 vUSDC |
| 389 |  Mobilian Coin MBN | US$0,6946 | 3,86% | -4,62% | US$98.280.123 | US$175.875 | 141.494.300 MBN |
| 390 |  Anyswap ANY | US$5,25 | -5,37% | -33,67% | US$97.776.884 | US$926.398 | 18.639.320 ANY |
| 391 |  Sentivate SNTVT | US$0,02768 | -5,32% | -16,39% | US$98.144.696 | US$1.050.220 | 3.545.267.428 SNTVT |
| 392 |  Dvision Network DVI | US$0,4920 | 4,25% | -4,66% | US$95.567.203 | US$5.137.171 | 194.224.315 DVI |
| 393 |  Small Love Potion SLP | US$0,2365 | -12,02% | 21,61% | US$95.586.008 | US$72.250.368 | 404.090.637 SLP |
| 394 |  Aeternity AE | US$0,2824 | 0,90% | -27,60% | US$95.129.860 | US$18.233.433 | 336.900.919 AE |
| 395 |  ankrETH aEth | US$3.227,49 | 3,73% | -19,91% | US$94.662.378 | US$69.943,65 | 29.330 aEth |
| 396 |  Glitch GLCH | US$1,34 | 33,12% | 34,54% | US$96.214.528 | US$8.025.799 | 71.689.788 GLCH |
| 397 |  AllianceBlock ALBT | US$0,5135 | 4,54% | -12,88% | US$93.261.158 | US$2.051.788 | 181.604.683 ALBT |
| 398 |  PIVX PIVX | US$1,42 | -4,90% | -21,17% | US$92.444.506 | US$1.710.925 | 65.180.592 PIVX |
| 399 |  Shopping SPI | US$96,78 | 5,95% | -24,07% | US$92.238.945 | US$2.253.022 | 953.114 SPI |
| 400 |  Energi NRG | US$2,25 | -8,42% | -29,39% | US$92.224.693 | US$2.713.291 | 41.000.756 NRG |
Tabel di atas menampilkan halaman 8 dari total 104 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.