Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FUNToken FUN | US$0,03074 | 1,09% | -22,72% | US$316.536.080 | US$7.414.372 | 10.298.879.189 FUN |
| 152 |  NKN NKN | US$0,5317 | 0,77% | -14,62% | US$310.342.795 | US$39.115.669 | 583.666.666 NKN |
| 153 |  Ark ARK | US$2,18 | 53,50% | 3,21% | US$282.316.559 | US$54.513.056 | 129.237.853 ARK |
| 154 |  Ardor ARDR | US$0,3098 | 2,89% | -19,08% | US$309.523.251 | US$21.304.148 | 998.999.495 ARDR |
| 155 |  IoTeX IOTX | US$0,04060 | 2,74% | -20,04% | US$306.271.773 | US$26.845.104 | 7.544.441.829 IOTX |
| 156 |  StormX STMX | US$0,03589 | 3,88% | -23,59% | US$306.104.529 | US$16.347.354 | 8.528.314.908 STMX |
| 157 |  SingularityNET AGI | US$0,3542 | 8,03% | -6,09% | US$306.668.537 | US$8.413.013 | 865.910.016 AGI |
| 158 |  Steem STEEM | US$0,8057 | 7,95% | -25,91% | US$302.496.685 | US$13.006.503 | 375.457.284 STEEM |
| 159 |  Numeraire NMR | US$61,62 | -7,28% | -5,74% | US$304.510.623 | US$61.487.968 | 4.941.350 NMR |
| 160 |  Komodo KMD | US$2,23 | 9,75% | -27,88% | US$281.155.638 | US$20.898.503 | 125.831.584 KMD |
| 161 |  DODO DODO | US$2,65 | 4,22% | -21,45% | US$292.930.299 | US$23.728.684 | 110.551.965 DODO |
| 162 |  ABBC Coin ABBC | US$0,3442 | -1,60% | -16,60% | US$290.471.583 | US$34.053.291 | 843.987.797 ABBC |
| 163 |  Civic CVC | US$0,4241 | 4,30% | -20,25% | US$284.167.135 | US$42.237.804 | 670.000.000 CVC |
| 164 |  WAX WAXP | US$0,1824 | 7,87% | -26,27% | US$285.660.167 | US$8.466.869 | 1.566.199.250 WAXP |
| 165 |  Band Protocol BAND | US$13,75 | 9,59% | -18,48% | US$281.711.183 | US$112.588.720 | 20.494.033 BAND |
| 166 |  Aragon ANT | US$7,04 | 2,25% | -27,96% | US$278.810.021 | US$28.763.912 | 39.609.523 ANT |
| 167 |  BitShares BTS | US$0,09274 | -2,90% | -22,32% | US$277.739.108 | US$33.385.599 | 2.994.910.000 BTS |
| 168 |  The Sandbox SAND | US$0,3927 | 4,56% | -22,04% | US$275.619.524 | US$52.062.980 | 701.888.415 SAND |
| 169 |  WINkLink WIN | US$0,0008354 | -3,09% | -24,84% | US$261.997.612 | US$64.419.808 | 313.607.571.387 WIN |
| 170 |  Ampleforth AMPL | US$0,8396 | 7,13% | -24,07% | US$261.375.925 | US$4.972.912 | 311.303.211 AMPL |
| 171 |  NuCypher NU | US$0,3987 | 5,40% | -12,73% | US$258.663.589 | US$55.034.862 | 648.750.000 NU |
| 172 |  Utrust UTK | US$0,5772 | 5,41% | -20,64% | US$259.760.030 | US$20.840.896 | 450.000.000 UTK |
| 173 |  MCO MCO | US$16,17 | -2,08% | -24,32% | US$255.356.210 | US$1.380.451 | 15.793.831 MCO |
| 174 |  Orbs ORBS | US$0,1146 | 3,87% | -17,96% | US$255.501.105 | US$1.625.193 | 2.229.950.518 ORBS |
| 175 |  MediBloc MED | US$0,08916 | 7,33% | -21,77% | US$244.145.343 | US$234.021 | 2.738.131.491 MED |
| 176 |  ZKSwap ZKS | US$1,27 | 0,77% | -31,95% | US$250.933.257 | US$33.757.694 | 197.440.000 ZKS |
| 177 |  Velas VLX | US$0,1175 | 7,65% | -29,07% | US$249.513.518 | US$1.335.888 | 2.124.380.663 VLX |
| 178 |  Wanchain WAN | US$1,47 | 0,89% | -35,99% | US$247.689.482 | US$15.039.440 | 169.028.581 WAN |
| 179 |  Haven Protocol XHV | US$17,69 | -3,37% | -25,54% | US$247.924.336 | US$1.740.673 | 14.014.671 XHV |
| 180 |  COTI COTI | US$0,3673 | 0,40% | 3,16% | US$245.982.530 | US$57.812.276 | 669.740.238 COTI |
| 181 |  MaidSafeCoin MAID | US$0,5367 | 2,77% | -29,78% | US$242.905.410 | US$298.598 | 452.552.412 MAID |
| 182 |  ZB Token ZB | US$0,5185 | 1,67% | -8,51% | US$240.212.250 | US$8.626.168 | 463.288.810 ZB |
| 183 |  Sora XOR | US$685,29 | 5,14% | 11,95% | US$239.851.843 | US$5.785.670 | 350.000 XOR |
| 184 |  Bytom BTM | US$0,1633 | -0,08% | -19,94% | US$233.582.349 | US$52.285.708 | 1.430.744.069 BTM |
| 185 |  MVL MVL | US$0,01842 | 30,90% | -21,90% | US$235.179.821 | US$766.250 | 12.766.018.329 MVL |
| 186 |  JUST JST | US$0,1018 | 3,95% | -20,32% | US$230.104.965 | US$158.644.620 | 2.260.326.706 JST |
| 187 |  Polkastarter POLS | US$3,40 | 13,67% | 10,81% | US$226.167.705 | US$66.060.852 | 66.613.500 POLS |
| 188 |  Function X FX | US$0,6321 | 1,25% | -5,81% | US$224.823.944 | US$1.838.447 | 355.671.987 FX |
| 189 |  Badger DAO BADGER | US$25,02 | 1,65% | -22,72% | US$223.634.914 | US$26.701.127 | 8.938.880 BADGER |
| 190 |  Uquid Coin UQC | US$21,91 | 9,45% | -17,65% | US$219.061.803 | US$9.025.800 | 10.000.000 UQC |
| 191 |  Unibright UBT | US$1,45 | -8,10% | -15,20% | US$216.978.137 | US$3.022.030 | 149.999.999 UBT |
| 192 |  Kin KIN | US$0,0001420 | 8,43% | -25,14% | US$215.542.089 | US$2.357.630 | 1.518.114.145.968 KIN |
| 193 |  Phala Network PHA | US$1,24 | 4,93% | 48,95% | US$219.420.175 | US$51.336.777 | 177.634.380 PHA |
| 194 |  Metal MTL | US$3,12 | 3,85% | -20,01% | US$204.387.541 | US$29.510.881 | 65.588.845 MTL |
| 195 |  Travala.com AVA | US$4,22 | -4,67% | -16,89% | US$210.616.668 | US$7.132.518 | 49.868.253 AVA |
| 196 |  Vai VAI | US$0,8719 | 0,93% | -1,70% | US$206.121.980 | US$2.253.669 | 236.412.806 VAI |
| 197 |  TrustSwap SWAP | US$2,34 | 6,92% | -33,28% | US$206.114.433 | US$4.260.566 | 88.235.838 SWAP |
| 198 |  Dogelon Mars ELON | US$0,0000004428 | 13,31% | -80,44% | US$215.561.100 | US$27.613.659 | 486.867.033.865.492 ELON |
| 199 |  aelf ELF | US$0,3780 | 3,54% | -14,70% | US$205.792.456 | US$31.697.919 | 544.480.200 ELF |
| 200 |  MyNeighborAlice ALICE | US$11,62 | -11,54% | -10,40% | US$202.127.450 | US$109.694.532 | 17.400.000 ALICE |
Tabel di atas menampilkan halaman 4 dari total 104 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.