Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Enzyme MLN | US$88,08 | 1,90% | -28,56% | US$157.907.522 | US$4.955.111 | 1.792.738 MLN |
| 302 |  Firo FIRO | US$13,19 | 13,37% | -35,62% | US$156.688.585 | US$13.998.395 | 11.875.038 FIRO |
| 303 |  TomoChain TOMO | US$1,92 | 4,46% | -25,07% | US$156.237.439 | US$12.356.874 | 81.419.263 TOMO |
| 304 |  district0x DNT | US$0,2590 | 7,60% | -13,60% | US$155.417.427 | US$20.191.988 | 600.000.000 DNT |
| 305 |  Rally RLY | US$0,8326 | 3,65% | -24,58% | US$153.105.824 | US$1.410.570 | 183.883.898 RLY |
| 306 |  Power Ledger POWR | US$0,3500 | 4,14% | -16,22% | US$154.418.153 | US$5.473.336 | 441.147.654 POWR |
| 307 |  Mask Network MASK | US$11,94 | 2,36% | -8,15% | US$153.130.849 | US$25.882.710 | 12.826.666 MASK |
| 308 |  DerivaDAO DDX | US$5,83 | 37,03% | -1,60% | US$152.194.013 | US$181.344 | 26.094.664 DDX |
| 309 |  DIA DIA | US$3,71 | 8,10% | -15,87% | US$153.656.877 | US$24.960.904 | 41.430.434 DIA |
| 310 |  SONM SNM | US$0,4183 | 0,58% | -28,18% | US$150.432.339 | US$760.433 | 359.600.000 SNM |
| 311 |  Kleros PNK | US$0,2465 | 2,55% | -25,16% | US$150.335.886 | US$8.309.297 | 609.816.415 PNK |
| 312 |  PAC Protocol PAC | US$0,01120 | -3,46% | -1,49% | US$151.377.113 | US$292.633 | 13.516.771.607 PAC |
| 313 |  Litentry LIT | US$6,59 | 1,04% | -16,23% | US$150.301.505 | US$12.410.724 | 22.816.173 LIT |
| 314 |  QuarkChain QKC | US$0,02309 | 4,75% | -24,95% | US$147.764.029 | US$4.722.616 | 6.399.906.497 QKC |
| 315 |  Tellor TRB | US$89,63 | 4,87% | -26,48% | US$147.826.404 | US$114.043.279 | 1.649.268 TRB |
| 316 |  SuperFarm SUPER | US$1,43 | -4,66% | -29,34% | US$146.046.809 | US$11.041.243 | 101.909.750 SUPER |
| 317 |  Atari Token ATRI | US$0,2484 | 9,05% | -35,06% | US$146.533.864 | US$517.371 | 589.833.265 ATRI |
| 318 |  Lotto LOTTO | US$0,07315 | 2,76% | -23,86% | US$146.302.764 | US$289.557 | 2.000.000.000 LOTTO |
| 319 |  yOUcash YOUC | US$0,05725 | -8,61% | -1,97% | US$145.773.360 | US$53.026,59 | 2.546.384.832 YOUC |
| 320 |  sUSD SUSD | US$1,02 | 0,56% | 0,43% | US$145.155.345 | US$24.089.368 | 142.399.574 SUSD |
| 321 |  PARSIQ PRQ | US$1,26 | -0,28% | -26,04% | US$142.906.261 | US$3.045.847 | 113.321.405 PRQ |
| 322 |  bZx Protocol BZRX | US$0,6676 | 1,54% | -14,74% | US$140.770.420 | US$15.328.368 | 210.846.703 BZRX |
| 323 |  SUN SUN | US$27,72 | 7,47% | -15,59% | US$139.782.216 | US$205.130.423 | 5.042.573 SUN |
| 324 |  Burger Swap BURGER | US$11,53 | 6,13% | -25,39% | US$139.208.277 | US$40.637.888 | 12.076.423 BURGER |
| 325 |  WaykiChain WICC | US$0,6538 | 25,59% | 51,81% | US$137.301.505 | US$82.560.151 | 210.000.000 WICC |
| 326 |  Venus ETH vETH | US$68,15 | 3,65% | -18,84% | US$138.616.153 | - | 2.033.994 vETH |
| 327 |  RAMP RAMP | US$0,3751 | -0,04% | -32,77% | US$136.886.591 | US$12.785.064 | 364.942.916 RAMP |
| 328 |  Hxro HXRO | US$0,6020 | 3,13% | -0,05% | US$135.268.492 | US$1.243.101 | 224.693.272 HXRO |
| 329 |  Elitium EUM | US$4,50 | -0,62% | -17,80% | US$135.514.405 | US$535.155 | 30.086.253 EUM |
| 330 |  Nerve Finance NRV | US$2,92 | 2,50% | -19,53% | US$135.021.858 | US$349.936 | 46.237.771 NRV |
| 331 |  LockTrip LOC | US$8,77 | -11,80% | -5,05% | US$131.102.615 | US$302.358 | 14.952.163 LOC |
| 332 |  LUKSO LYXe | US$8,82 | 1,50% | -21,32% | US$131.871.518 | US$2.608.647 | 14.945.916 LYXe |
| 333 |  Hifi Finance MFT | US$0,01279 | 4,45% | -18,52% | US$127.864.701 | US$6.506.319 | 10.000.000.000 MFT |
| 334 |  Bytecoin BCN | US$0,0006990 | -0,72% | -29,17% | US$128.662.937 | US$3.926.115 | 184.066.828.814 BCN |
| 335 |  dKargo DKA | US$0,1623 | 3,37% | -21,03% | US$129.927.046 | US$1.346.449 | 800.598.533 DKA |
| 336 |  IRISnet IRIS | US$0,1278 | 3,20% | -23,72% | US$128.073.381 | US$12.798.988 | 1.001.782.733 IRIS |
| 337 |  Chromia CHR | US$0,2921 | -1,24% | -10,37% | US$125.541.827 | US$35.007.668 | 429.822.250 CHR |
| 338 |  Frax FRAX | US$1,00 | 0,42% | -0,35% | US$124.774.589 | US$6.107.257 | 124.397.841 FRAX |
| 339 |  NewYork Exchange NYE | US$17,64 | 1,04% | -20,51% | US$125.049.504 | US$2.263.081 | 7.090.060 NYE |
| 340 |  Gala GALA | US$0,01721 | 10,96% | 13,86% | US$120.054.545 | US$375.726 | 6.977.205.436 GALA |
| 341 |  Elastos ELA | US$6,34 | 2,60% | -26,55% | US$121.998.053 | US$3.914.665 | 19.227.557 ELA |
| 342 |  Chimpion BNANA | US$3,89 | 10,45% | -17,64% | US$123.416.121 | US$790.151 | 31.727.387 BNANA |
| 343 |  Crust CRU | US$69,68 | -6,83% | -7,55% | US$121.532.775 | US$9.340.025 | 1.744.033 CRU |
| 344 |  Tokenlon Network Token LON | US$4,93 | 2,02% | -15,51% | US$121.481.598 | US$24.533.857 | 24.655.890 LON |
| 345 |  Strike STRK | US$41,40 | -0,31% | -22,18% | US$119.595.606 | US$711.166 | 2.888.748 STRK |
| 346 |  CoinMetro Token XCM | US$0,3966 | -0,02% | 4,10% | US$120.235.285 | US$118.847 | 303.137.544 XCM |
| 347 |  Ultra UOS | US$0,4178 | 2,97% | -16,80% | US$118.145.091 | US$1.667.917 | 282.791.432 UOS |
| 348 |  MiL.k MLK | US$1,53 | 5,61% | -15,74% | US$119.670.731 | US$2.481.680 | 78.160.812 MLK |
| 349 |  AdEx Network ADX | US$0,9996 | 5,67% | -21,78% | US$119.621.608 | US$1.735.844 | 119.666.293 ADX |
| 350 |  Gas GAS | US$11,67 | 4,57% | -20,33% | US$118.203.928 | US$18.772.156 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 7 dari total 104 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.