Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Reserve Rights RSR | US$0,06553 | 2,16% | -18,07% | US$862.326.982 | US$67.324.524 | 13.159.999.000 RSR |
| 102 |  KuCoin Token KCS | US$10,59 | 3,65% | -19,85% | US$848.796.160 | US$27.188.073 | 80.118.638 KCS |
| 103 |  Venus XVS | US$79,59 | -5,52% | -40,60% | US$794.529.077 | US$1.381.840.284 | 9.983.221 XVS |
| 104 |  Lisk LSK | US$6,25 | 6,89% | -33,52% | US$800.050.994 | US$83.350.579 | 128.079.469 LSK |
| 105 |  IOST IOST | US$0,04659 | 1,38% | -21,88% | US$766.639.334 | US$230.479.462 | 16.454.275.775 IOST |
| 106 |  Arweave AR | US$22,77 | 0,35% | -21,18% | US$760.257.706 | US$30.597.479 | 33.394.701 AR |
| 107 |  Bitcoin Diamond BCD | US$4,01 | 1,48% | -42,78% | US$748.138.859 | US$34.300.553 | 186.492.898 BCD |
| 108 |  Ren REN | US$0,7512 | 4,46% | -18,95% | US$749.089.275 | US$62.348.202 | 997.163.051 REN |
| 109 |  Voyager Token VGX | US$3,34 | 3,92% | -16,84% | US$742.594.544 | US$5.242.843 | 222.295.208 VGX |
| 110 |  Quant QNT | US$61,19 | 21,37% | 39,82% | US$738.713.258 | US$9.223.348 | 12.072.738 QNT |
| 111 |  Verge XVG | US$0,04413 | 1,58% | -31,29% | US$726.126.906 | US$36.436.223 | 16.453.543.944 XVG |
| 112 |  Flow FLOW | US$21,05 | 3,88% | -23,27% | US$714.910.191 | US$91.982.472 | 33.967.817 FLOW |
| 113 |  Loopring LRC | US$0,5289 | 3,71% | -19,45% | US$647.927.580 | US$91.746.365 | 1.225.110.629 LRC |
| 114 |  Livepeer LPT | US$30,42 | 2,77% | -24,69% | US$643.828.093 | US$16.951.666 | 21.164.655 LPT |
| 115 |  Bitcoin Standard Hashrate Token BTCST | US$74,68 | 7,45% | 10,30% | US$632.075.640 | US$34.011.109 | 8.464.090 BTCST |
| 116 |  Dent DENT | US$0,006136 | -2,23% | -22,99% | US$601.322.915 | US$65.744.272 | 97.998.841.249 DENT |
| 117 |  Nervos Network CKB | US$0,02232 | 2,26% | -28,52% | US$588.175.201 | US$38.704.765 | 26.356.697.561 CKB |
| 118 |  Ergo ERG | US$18,18 | 27,05% | 241,67% | US$582.125.855 | US$15.973.558 | 32.012.428 ERG |
| 119 |  WazirX WRX | US$1,97 | -0,55% | -14,85% | US$580.171.253 | US$55.567.889 | 293.763.596 WRX |
| 120 |  Kyber Network Crystal Legacy KNC | US$2,81 | 12,68% | -17,23% | US$575.771.466 | US$105.434.455 | 205.045.092 KNC |
| 121 |  iExec RLC RLC | US$7,19 | -1,21% | -25,23% | US$576.049.687 | US$126.441.411 | 80.070.793 RLC |
| 122 |  GateToken GT | US$7,16 | -3,41% | -26,14% | US$562.921.939 | US$43.429.217 | 78.664.397 GT |
| 123 |  Status SNT | US$0,1601 | 1,99% | -19,24% | US$555.615.517 | US$28.848.096 | 3.470.483.788 SNT |
| 124 |  SKALE Network SKL | US$0,5681 | 12,12% | -0,17% | US$544.771.039 | US$97.203.462 | 958.853.025 SKL |
| 125 |  Alpha Finance Lab ALPHA | US$1,89 | 6,11% | 0,65% | US$540.234.125 | US$66.773.062 | 285.579.035 ALPHA |
| 126 |  renBTC RENBTC | US$43.024,69 | -0,97% | -24,36% | US$516.914.678 | US$16.337.821 | 12.014 RENBTC |
| 127 |  Conflux Network CFX | US$0,6144 | -0,62% | -25,44% | US$512.054.267 | US$7.101.245 | 833.476.346 CFX |
| 128 |  BTMX BTMX | US$0,6675 | 5,42% | -25,35% | US$496.484.793 | US$1.140.532 | 743.798.994 BTMX |
| 129 |  Serum SRM | US$9,60 | 4,05% | -1,28% | US$479.919.724 | US$270.919.946 | 50.000.000 SRM |
| 130 |  Reef REEF | US$0,03700 | 1,35% | -27,46% | US$468.679.293 | US$115.548.942 | 12.666.667.338 REEF |
| 131 |  Mdex MDX | US$2,41 | -3,34% | -21,11% | US$460.392.921 | US$61.423.534 | 191.305.710 MDX |
| 132 |  Ocean Protocol OCEAN | US$1,08 | 3,00% | -24,22% | US$458.401.717 | US$35.085.034 | 426.026.837 OCEAN |
| 133 |  Neutrino USD USDN | US$0,9907 | 0,19% | -0,46% | US$443.014.789 | US$16.415.631 | 447.169.101 USDN |
| 134 |  Storj STORJ | US$1,54 | 2,91% | -22,47% | US$442.236.479 | US$51.481.808 | 287.414.449 STORJ |
| 135 |  VeThor Token VTHO | US$0,01244 | 4,29% | -21,53% | US$442.139.623 | US$39.841.643 | 35.552.186.722 VTHO |
| 136 |  Injective Protocol INJ | US$18,01 | 24,91% | 5,54% | US$433.356.755 | US$101.305.145 | 24.055.555 INJ |
| 137 |  Golem GLM | US$0,3839 | 7,14% | -15,29% | US$383.913.020 | US$4.388.849 | 1.000.000.000 GLM |
| 138 |  Celer Network CELR | US$0,06811 | 44,95% | 33,95% | US$379.054.530 | US$251.899.429 | 5.564.960.426 CELR |
| 139 |  Fetch.ai FET | US$0,5087 | 17,39% | -6,52% | US$379.562.221 | US$54.106.802 | 746.113.681 FET |
| 140 |  Cartesi CTSI | US$1,10 | -1,58% | -3,26% | US$370.586.764 | US$94.245.085 | 337.457.354 CTSI |
| 141 |  Energy Web Token EWT | US$12,06 | -1,03% | -13,51% | US$362.630.114 | US$6.610.811 | 30.062.138 EWT |
| 142 |  Augur REP | US$32,78 | 4,53% | -24,83% | US$360.579.020 | US$43.349.886 | 11.000.000 REP |
| 143 |  Gnosis GNO | US$236,09 | 10,88% | -12,20% | US$355.216.958 | US$3.769.578 | 1.504.587 GNO |
| 144 |  Stratis STRAX | US$2,71 | 0,65% | -23,94% | US$355.741.953 | US$16.605.075 | 131.369.048 STRAX |
| 145 |  Prometeus PROM | US$21,59 | -1,41% | -31,59% | US$355.169.113 | US$8.917.716 | 16.450.000 PROM |
| 146 |  Kava.io KAVA | US$5,05 | 9,02% | -16,90% | US$354.396.897 | US$38.935.988 | 70.172.142 KAVA |
| 147 |  Swipe SXP | US$3,82 | 3,20% | -19,81% | US$350.291.041 | US$318.495.801 | 91.581.302 SXP |
| 148 |  Origin Protocol OGN | US$1,13 | 1,36% | -21,01% | US$351.206.961 | US$79.609.944 | 310.445.059 OGN |
| 149 |  Wootrade WOO | US$0,9280 | -6,60% | -29,01% | US$349.160.147 | US$54.625.266 | 376.235.705 WOO |
| 150 |  Balancer BAL | US$49,73 | 2,13% | -29,52% | US$345.317.363 | US$69.576.614 | 6.943.831 BAL |
Tabel di atas menampilkan halaman 3 dari total 104 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.