Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hedera Hashgraph HBAR | US$0,3308 | 13,25% | 16,81% | US$2.733.692.076 | US$459.178.817 | 8.262.800.427 HBAR |
| 52 |  UNUS SED LEO LEO | US$2,85 | -13,17% | -24,29% | US$2.714.706.066 | US$6.337.898 | 953.954.130 LEO |
| 53 |  SushiSwap SUSHI | US$21,44 | 32,81% | 40,64% | US$2.727.974.112 | US$2.121.296.203 | 127.244.443 SUSHI |
| 54 |  yearn.finance YFI | US$72.910,96 | 13,42% | -11,88% | US$2.671.095.254 | US$1.162.792.377 | 36.635 YFI |
| 55 |  Synthetix SNX | US$23,21 | 14,60% | 26,07% | US$2.665.568.905 | US$691.993.230 | 114.841.533 SNX |
| 56 |  NEM XEM | US$0,2886 | 4,87% | -19,60% | US$2.597.120.912 | US$149.908.608 | 8.999.999.999 XEM |
| 57 |  Elrond EGLD | US$144,90 | 3,16% | -20,24% | US$2.532.668.559 | US$110.307.159 | 17.478.832 EGLD |
| 58 |  Chiliz CHZ | US$0,4186 | 3,01% | -8,83% | US$2.427.616.669 | US$405.271.077 | 5.799.955.194 CHZ |
| 59 |  Bitcoin BEP2 BTCB | US$42.901,30 | -0,87% | -24,23% | US$2.342.325.953 | US$162.022.305 | 54.598 BTCB |
| 60 |  Decred DCR | US$180,23 | 6,57% | -17,91% | US$2.331.889.771 | US$50.305.308 | 12.938.733 DCR |
| 61 |  Revain REV | US$0,02604 | -11,85% | -46,91% | US$2.215.149.518 | US$6.220.749 | 85.061.485.690 REV |
| 62 |  Telcoin TEL | US$0,04232 | 14,23% | -22,58% | US$2.195.526.393 | US$97.165.371 | 51.884.110.195 TEL |
| 63 |  NEAR Protocol NEAR | US$5,68 | -0,44% | 14,99% | US$2.154.140.945 | US$140.664.707 | 379.329.633 NEAR |
| 64 |  TerraUSD UST | US$1,00 | 0,34% | 0,08% | US$2.111.251.894 | US$49.223.014 | 2.111.027.094 UST |
| 65 |  Zilliqa ZIL | US$0,1753 | 3,41% | -20,17% | US$1.979.011.750 | US$154.633.171 | 11.291.606.866 ZIL |
| 66 |  Holo HOT | US$0,01101 | 0,18% | -15,54% | US$1.901.610.761 | US$163.504.710 | 172.688.864.848 HOT |
| 67 |  Decentraland MANA | US$1,13 | 6,10% | -21,18% | US$1.780.531.078 | US$262.083.531 | 1.580.483.821 MANA |
| 68 |  Nexo NEXO | US$3,12 | 0,66% | -19,78% | US$1.748.896.530 | US$10.547.369 | 560.000.011 NEXO |
| 69 |  Qtum QTUM | US$18,03 | 3,55% | -31,71% | US$1.773.305.455 | US$680.279.580 | 98.376.578 QTUM |
| 70 |  Theta Fuel TFUEL | US$0,3304 | -0,26% | -9,64% | US$1.741.659.249 | US$29.282.183 | 5.270.590.400 TFUEL |
| 71 |  Fantom FTM | US$0,6809 | 17,15% | -13,38% | US$1.732.913.234 | US$182.501.511 | 2.545.006.273 FTM |
| 72 |  Celsius CEL | US$6,96 | 1,14% | -2,80% | US$1.662.966.248 | US$19.287.734 | 238.863.520 CEL |
| 73 |  Basic Attention Token BAT | US$1,11 | 4,13% | -20,59% | US$1.655.625.773 | US$355.358.885 | 1.495.931.132 BAT |
| 74 |  Harmony ONE | US$0,1759 | 30,72% | 41,19% | US$1.672.624.073 | US$653.139.346 | 9.507.132.552 ONE |
| 75 |  OKB OKB | US$26,98 | -2,64% | -21,73% | US$1.618.826.174 | US$1.317.534.732 | 60.000.000 OKB |
| 76 |  Enjin Coin ENJ | US$1,89 | 5,10% | -18,95% | US$1.579.858.449 | US$186.261.143 | 834.313.757 ENJ |
| 77 |  Bitcoin Gold BTG | US$88,88 | 1,07% | -26,58% | US$1.556.677.123 | US$71.659.591 | 17.513.924 BTG |
| 78 |  DigiByte DGB | US$0,1086 | 7,48% | -18,10% | US$1.555.123.489 | US$70.691.639 | 14.320.401.877 DGB |
| 79 |  Stacks STX | US$1,39 | 2,03% | -26,60% | US$1.551.446.011 | US$19.115.442 | 1.120.122.749 STX |
| 80 |  Ontology ONT | US$1,87 | 3,09% | -26,73% | US$1.540.201.337 | US$491.551.152 | 822.113.544 ONT |
| 81 |  The Graph GRT | US$1,23 | 2,31% | -16,08% | US$1.526.489.156 | US$166.475.264 | 1.245.666.867 GRT |
| 82 |  UMA UMA | US$24,91 | 14,97% | -14,00% | US$1.506.599.879 | US$77.933.688 | 60.484.124 UMA |
| 83 |  Helium HNT | US$16,61 | 16,12% | -2,45% | US$1.382.516.921 | US$36.598.604 | 83.217.611 HNT |
| 84 |  0x ZRX | US$1,60 | 9,15% | -13,89% | US$1.349.410.495 | US$216.475.037 | 841.675.022 ZRX |
| 85 |  Nano NANO | US$9,99 | -1,26% | 11,04% | US$1.331.529.144 | US$201.145.177 | 133.248.297 NANO |
| 86 |  Curve DAO Token CRV | US$3,49 | 13,14% | 5,23% | US$1.297.416.433 | US$519.145.016 | 372.000.816 CRV |
| 87 |  Bancor BNT | US$6,56 | 5,70% | -17,90% | US$1.300.006.798 | US$192.513.915 | 198.218.473 BNT |
| 88 |  Siacoin SC | US$0,02700 | 3,50% | -27,61% | US$1.290.995.540 | US$97.422.129 | 47.809.852.992 SC |
| 89 |  Horizen ZEN | US$115,25 | 0,82% | -21,19% | US$1.278.769.961 | US$101.586.272 | 11.095.563 ZEN |
| 90 |  Paxos Standard PAX | US$1,00 | 0,05% | 0,14% | US$1.236.402.258 | US$108.530.140 | 1.236.382.471 PAX |
| 91 |  BakeryToken BAKE | US$6,50 | -3,63% | 6,29% | US$1.225.934.861 | US$275.157.414 | 188.717.930 BAKE |
| 92 |  OMG Network OMG | US$8,69 | 2,34% | -29,55% | US$1.219.102.745 | US$488.332.988 | 140.245.398 OMG |
| 93 |  Celo CELO | US$5,41 | -10,60% | 3,84% | US$1.220.288.624 | US$135.066.983 | 225.479.897 CELO |
| 94 |  ICON ICX | US$1,91 | 3,01% | -23,93% | US$1.199.786.827 | US$83.622.753 | 627.763.280 ICX |
| 95 |  Ravencoin RVN | US$0,1300 | 3,46% | -17,59% | US$1.143.666.703 | US$61.864.089 | 8.799.465.000 RVN |
| 96 |  TrueUSD TUSD | US$0,9999 | 0,01% | 0,10% | US$1.125.392.577 | US$150.654.047 | 1.125.523.285 TUSD |
| 97 |  Ankr ANKR | US$0,1552 | 17,03% | -1,96% | US$1.085.916.042 | US$266.744.063 | 6.996.232.711 ANKR |
| 98 |  SwissBorg CHSB | US$1,07 | 2,61% | -12,98% | US$1.067.477.460 | US$9.095.553 | 1.000.000.000 CHSB |
| 99 |  1inch 1INCH | US$5,28 | 12,33% | -19,01% | US$883.721.523 | US$213.211.065 | 167.277.546 1INCH |
| 100 |  HUSD HUSD | US$1,00 | 0,13% | 0,15% | US$873.112.451 | US$206.476.137 | 873.034.728 HUSD |
Tabel di atas menampilkan halaman 2 dari total 104 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.