Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05444 | 10,94% | 9,17% | US$9.441.105.150 | US$23.778.722 | 173.411.074.413 HEX |
| 202 |  SafeMoon SAFEMOON | US$0,000008707 | 2,93% | -8,42% | US$5.098.466.883 | US$29.996.331 | 585.536.366.402.812 SAFEMOON |
| 203 |  Wrapped BNB WBNB | US$515,14 | -0,93% | -21,92% | US$4.046.982.080 | US$409.627.596 | 7.856.067 WBNB |
| 204 |  Creditcoin CTC | US$5,26 | 5,07% | -16,89% | US$2.970.678.550 | US$7.841.609 | 564.970.555 CTC |
| 205 |  Fei Protocol FEI | US$0,9710 | 0,63% | -3,67% | US$1.982.272.196 | US$64.236.735 | 2.041.429.433 FEI |
| 206 |  Counos X CCXX | US$102,68 | 0,08% | 1,08% | US$1.831.955.482 | US$1.934.849 | 17.840.684 CCXX |
| 207 |  Symbol XYM | US$0,2883 | -6,13% | 32,82% | US$1.551.452.653 | US$13.254.292 | 5.382.209.358 XYM |
| 208 |  The Transfer Token TTT | US$14,86 | 2,62% | 7,30% | US$1.562.075.892 | US$3.040.824 | 105.131.808 TTT |
| 209 |  Liquity USD LUSD | US$0,9979 | 1,61% | -0,95% | US$1.470.366.370 | US$4.191.966 | 1.473.526.216 LUSD |
| 210 |  DeFiChain DFI | US$3,50 | -2,01% | -21,57% | US$1.456.554.352 | US$3.688.502 | 416.642.149 DFI |
| 211 |  Huobi BTC HBTC | US$43.484,07 | -0,01% | -24,88% | US$1.387.418.829 | US$4.937,94 | 31.906 HBTC |
| 212 |  stETH (Lido) STETH | US$3.387,75 | 3,41% | -17,76% | US$1.187.500.743 | US$104.288 | 350.528 STETH |
| 213 |  Pirate Chain ARRR | US$6,39 | -3,18% | -25,29% | US$1.159.342.397 | US$2.619.238 | 181.520.048 ARRR |
| 214 |  Orbit Chain ORC | US$2,22 | 0,33% | -28,60% | US$1.032.632.317 | US$17.062.163 | 465.987.647 ORC |
| 215 |  WhiteCoin XWC | US$1,31 | 1,17% | -18,31% | US$950.232.625 | US$22.498.368 | 723.771.019 XWC |
| 216 |  XinFin Network XDC | US$0,07302 | 3,30% | -14,17% | US$895.675.907 | US$4.879.511 | 12.266.861.460 XDC |
| 217 |  Venus BNB vBNB | US$10,32 | -0,14% | -24,14% | US$870.526.643 | - | 84.327.095 vBNB |
| 218 |  NXM NXM | US$129,61 | 3,64% | -18,82% | US$832.101.011 | US$10.218,38 | 6.419.962 NXM |
| 219 |  Rapids RPD | US$0,05274 | 0,28% | -59,38% | US$735.086.848 | US$3.766,99 | 13.937.571.364 RPD |
| 220 |  INO COIN INO | US$4,03 | 1,54% | -22,34% | US$725.231.980 | US$170.959 | 180.003.180 INO |
| 221 |  ThoreCoin THR | US$8.324,13 | -0,87% | -24,26% | US$721.585.403 | US$37.970,72 | 86.686 THR |
| 222 |  Bitpanda Ecosystem Token BEST | US$1,80 | 3,23% | -14,66% | US$708.381.562 | US$451.125 | 394.186.139 BEST |
| 223 |  ECOMI OMI | US$0,003902 | 12,12% | -13,20% | US$648.889.311 | US$7.585.805 | 166.285.821.196 OMI |
| 224 |  Amp AMP | US$0,05979 | 6,36% | -15,45% | US$600.277.752 | US$7.612.250 | 10.040.480.895 AMP |
| 225 |  HedgeTrade HEDG | US$1,66 | -9,66% | 10,87% | US$578.308.461 | US$246.165 | 348.731.468 HEDG |
| 226 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$2,21 | 2,56% | -21,19% | US$571.986.769 | US$49.620.487 | 258.491.637 PUNDIX |
| 227 |  Bitcoin Cash ABC BCHA | US$30,45 | -1,16% | -20,94% | US$565.543.674 | US$5.291.827 | 18.572.921 BCHA |
| 228 |  Mirror Protocol MIR | US$7,47 | -3,22% | -16,36% | US$492.643.541 | US$31.283.617 | 65.918.825 MIR |
| 229 |  Raydium RAY | US$9,67 | 5,09% | -29,10% | US$483.252.686 | US$31.234.173 | 49.991.223 RAY |
| 230 |  botXcoin BOTX | US$0,2521 | -0,94% | 2,73% | US$411.518.275 | US$252.358 | 1.632.102.305 BOTX |
| 231 |  Zelwin ZLW | US$5,42 | -0,96% | -1,75% | US$383.207.042 | US$299.323 | 70.683.663 ZLW |
| 232 |  Axie Infinity AXS | US$6,61 | 1,03% | -18,33% | US$379.447.777 | US$34.362.750 | 57.420.010 AXS |
| 233 |  Mixin XIN | US$659,69 | 1,43% | -15,52% | US$371.815.320 | US$58.761,44 | 563.618 XIN |
| 234 |  Tribe TRIBE | US$1,48 | -0,13% | -11,51% | US$367.436.547 | US$6.178.955 | 248.364.400 TRIBE |
| 235 |  Venus XVS vXVS | US$1,60 | -4,40% | -40,30% | US$359.404.812 | - | 224.433.925 vXVS |
| 236 |  KLAYswap Protocol KSP | US$42,62 | -2,60% | -25,15% | US$331.788.337 | US$6.571.978 | 7.784.449 KSP |
| 237 |  Toko Token TKO | US$2,95 | 9,65% | -19,92% | US$320.480.937 | US$68.910.948 | 108.500.000 TKO |
| 238 |  Dawn Protocol DAWN | US$4,48 | 6,34% | -25,73% | US$313.709.829 | US$981.568 | 70.067.681 DAWN |
| 239 |  Anchor Protocol ANC | US$4,95 | -0,29% | -8,47% | US$311.578.621 | US$5.912.644 | 62.976.628 ANC |
| 240 |  Alien Worlds TLM | US$0,3456 | -2,38% | -32,45% | US$307.810.232 | US$64.616.638 | 890.603.193 TLM |
| 241 |  Sologenic SOLO | US$1,53 | -0,15% | -6,88% | US$306.841.287 | US$3.358.689 | 200.001.808 SOLO |
| 242 |  Bridge Oracle BRG | US$0,03817 | -12,53% | -74,90% | US$305.429.795 | US$10.513.640 | 8.002.167.205 BRG |
| 243 |  Hellenic Coin HNC | US$4,30 | -0,81% | 10,93% | US$300.753.568 | US$317.667 | 69.910.698 HNC |
| 244 |  Klever KLV | US$0,08723 | -0,78% | -12,14% | US$296.375.980 | US$5.434.738 | 3.397.615.776 KLV |
| 245 |  Orion Protocol ORN | US$11,70 | 8,91% | -17,88% | US$296.935.187 | US$11.685.803 | 25.389.000 ORN |
| 246 |  Hoge Finance HOGE | US$0,0006625 | 15,57% | 18,82% | US$271.676.659 | US$4.629.764 | 410.090.347.701 HOGE |
| 247 |  Akash Network AKT | US$4,56 | -0,52% | -7,63% | US$269.024.110 | US$1.865.465 | 58.943.182 AKT |
| 248 |  Electroneum ETN | US$0,01442 | -6,23% | -24,11% | US$257.691.105 | US$1.199.172 | 17.864.593.108 ETN |
| 249 |  Perpetual Protocol PERP | US$11,83 | 25,87% | 54,12% | US$257.761.822 | US$62.635.624 | 21.795.505 PERP |
| 250 |  Linear LINA | US$0,07035 | 5,60% | -21,76% | US$253.938.296 | US$37.237.102 | 3.609.719.937 LINA |
Tabel di atas menampilkan halaman 5 dari total 104 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.