Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GreenPower GRN | US$0,02821 | 0,28% | -5,50% | US$91.156.820 | US$32.342,24 | 3.231.699.360 GRN |
| 402 |  Thunder Token TT | US$0,01269 | 5,89% | -21,11% | US$92.246.400 | US$2.940.294 | 7.270.505.950 TT |
| 403 |  DAD DAD | US$0,3078 | 2,60% | -11,38% | US$91.139.827 | US$800.569 | 296.139.546 DAD |
| 404 |  DeepBrain Chain DBC | US$0,02845 | 42,60% | 84,38% | US$91.044.164 | US$14.003.670 | 3.200.000.000 DBC |
| 405 |  Bonfida FIDA | US$3,49 | 11,59% | 2,50% | US$90.642.865 | US$1.653.467 | 26.000.000 FIDA |
| 406 |  ASTA ASTA | US$0,05741 | 0,44% | -6,33% | US$89.202.072 | US$2.177.449 | 1.553.711.862 ASTA |
| 407 |  FC Barcelona Fan Token BAR | US$30,15 | 7,76% | 1,45% | US$88.966.839 | US$30.360.252 | 2.950.824 BAR |
| 408 |  Lambda LAMB | US$0,05823 | 5,09% | -22,78% | US$86.772.462 | US$10.586.979 | 1.490.110.036 LAMB |
| 409 |  CertiK CTK | US$1,98 | 1,23% | -26,37% | US$88.571.547 | US$7.452.523 | 44.691.599 CTK |
| 410 |  Beefy.Finance BIFI | US$1.216,77 | 2,55% | -17,34% | US$87.607.360 | US$3.342.803 | 72.000 BIFI |
| 411 |  Cream Finance CREAM | US$141,96 | 15,75% | 10,49% | US$87.498.429 | US$9.064.955 | 616.378 CREAM |
| 412 |  Super Zero Protocol SERO | US$0,2750 | -0,44% | -6,90% | US$87.019.182 | US$2.508.280 | 316.394.648 SERO |
| 413 |  ShareToken SHR | US$0,03871 | -1,55% | -26,29% | US$87.368.364 | US$1.823.647 | 2.256.851.704 SHR |
| 414 |  Apollo Currency APL | US$0,004119 | 2,76% | -18,76% | US$87.186.200 | US$9.182.582 | 21.165.096.531 APL |
| 415 |  CoinEx Token CET | US$0,1217 | -1,06% | 6,05% | US$86.225.434 | US$5.050.724 | 708.633.582 CET |
| 416 |  CyberVein CVT | US$0,08105 | 10,63% | -51,75% | US$85.946.829 | US$4.101.359 | 1.060.404.496 CVT |
| 417 |  ChainX PCX | US$11,06 | 3,66% | 10,78% | US$85.396.096 | US$1.826.980 | 7.723.350 PCX |
| 418 |  Propy PRO | US$1,22 | -4,14% | -13,42% | US$85.509.601 | US$376.493 | 70.350.406 PRO |
| 419 |  ZEON ZEON | US$0,002895 | -21,70% | -49,72% | US$85.492.169 | US$567.483 | 29.529.119.148 ZEON |
| 420 |  Bella Protocol BEL | US$2,72 | -0,97% | -30,83% | US$85.526.671 | US$13.910.214 | 31.500.000 BEL |
| 421 |  Bounce Token AUCTION | US$41,07 | -4,34% | 9,68% | US$85.584.299 | US$5.975.830 | 2.083.956 AUCTION |
| 422 |  STASIS EURO EURS | US$1,25 | 1,33% | -0,36% | US$84.174.203 | US$428.002 | 67.459.957 EURS |
| 423 |  BnkToTheFuture BFT | US$0,1157 | 4,72% | 37,70% | US$84.430.537 | US$797.155 | 729.959.998 BFT |
| 424 |  Nexus NXS | US$1,19 | 1,67% | -33,25% | US$84.303.313 | US$604.254 | 70.564.785 NXS |
| 425 |  NULS NULS | US$0,8469 | 2,09% | -28,18% | US$84.368.151 | US$55.048.234 | 99.620.739 NULS |
| 426 |  All Sports SOC | US$0,05565 | 32,48% | 170,38% | US$83.480.981 | US$107.240.153 | 1.500.000.000 SOC |
| 427 |  ARPA Chain ARPA | US$0,07362 | 2,87% | -24,31% | US$83.986.747 | US$14.033.973 | 1.140.790.592 ARPA |
| 428 |  DxChain Token DX | US$0,001673 | -3,88% | -25,09% | US$83.629.437 | US$711.213 | 50.000.000.000 DX |
| 429 |  Attila ATT | US$0,1833 | -2,95% | -32,45% | US$82.562.360 | US$662.954 | 450.382.736 ATT |
| 430 |  MimbleWimbleCoin MWC | US$7,73 | -1,35% | -26,53% | US$82.978.545 | US$134.455 | 10.734.114 MWC |
| 431 |  Groestlcoin GRS | US$1,07 | 5,71% | -28,03% | US$83.039.578 | US$2.934.939 | 77.575.219 GRS |
| 432 |  Zenon ZNN | US$14,97 | 3,07% | -3,63% | US$82.851.296 | US$973.806 | 5.535.629 ZNN |
| 433 |  Gemini Dollar GUSD | US$0,9777 | 0,33% | -2,66% | US$81.970.902 | US$8.268.409 | 83.837.765 GUSD |
| 434 |  Ignis IGNIS | US$0,1080 | 4,23% | -16,66% | US$82.170.501 | US$853.818 | 761.143.950 IGNIS |
| 435 |  XeniosCoin XNC | US$1,08 | -4,46% | -22,86% | US$82.005.739 | US$63.624,69 | 76.274.958 XNC |
| 436 |  PEAKDEFI PEAK | US$0,4556 | 2,22% | -4,02% | US$81.245.203 | US$567.935 | 178.312.614 PEAK |
| 437 |  Frontier FRONT | US$2,11 | 15,42% | -6,98% | US$81.131.687 | US$37.731.890 | 38.362.500 FRONT |
| 438 |  Massnet MASS | US$0,8301 | 43,96% | 28,55% | US$80.055.708 | US$12.288.340 | 96.441.291 MASS |
| 439 |  Centrality CENNZ | US$0,06630 | 5,23% | -13,71% | US$79.559.444 | US$1.925.289 | 1.200.000.000 CENNZ |
| 440 |  xDai STAKE | US$14,37 | 5,67% | -17,27% | US$79.053.365 | US$3.541.521 | 5.502.694 STAKE |
| 441 |  MANTRA DAO OM | US$0,2715 | 2,39% | -12,96% | US$79.761.512 | US$15.345.250 | 293.824.296 OM |
| 442 |  EOS Force EOSC | US$0,08168 | 5,87% | 91,51% | US$78.747.749 | US$2.715.720 | 964.070.125 EOSC |
| 443 |  Vesper VSP | US$23,73 | 7,89% | -34,49% | US$78.459.688 | US$3.199.122 | 3.306.483 VSP |
| 444 |  Bifrost (BFC) BFC | US$0,1286 | -0,21% | -16,70% | US$78.320.541 | US$733.284 | 608.919.466 BFC |
| 445 |  Neutrino Token NSBT | US$42,42 | 4,58% | 3,88% | US$77.926.044 | US$317.940 | 1.837.116 NSBT |
| 446 |  BABB BAX | US$0,001737 | 58,18% | -11,77% | US$80.854.801 | US$8.365.891 | 46.537.300.000 BAX |
| 447 |  DSLA Protocol DSLA | US$0,01194 | 23,79% | -14,39% | US$77.412.081 | US$2.381.356 | 6.483.849.486 DSLA |
| 448 |  Vulcan Forged PYR PYR | US$4,36 | 10,64% | -10,67% | US$76.655.575 | US$220.003 | 17.567.650 PYR |
| 449 |  Huobi Pool Token HPT | US$0,01241 | -1,81% | -12,97% | US$75.886.618 | US$4.009.286 | 6.112.596.377 HPT |
| 450 |  Kylin KYL | US$0,7598 | -0,58% | 10,93% | US$75.777.145 | US$3.174.012 | 99.738.284 KYL |
Tabel di atas menampilkan halaman 9 dari total 104 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.