Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Project Pai PAI | US$0,02699 | 0,45% | -36,50% | US$41.723.501 | US$3.570.185 | 1.546.060.593 PAI |
| 602 |  Gifto GTO | US$0,05442 | -1,39% | -23,44% | US$41.918.057 | US$10.555.535 | 770.236.879 GTO |
| 603 |  Rakon RKN | US$0,1725 | 3,61% | -8,27% | US$41.892.364 | US$1.138.469 | 242.857.143 RKN |
| 604 |  BitForex Token BF | US$0,009821 | 0,85% | -17,05% | US$41.940.353 | US$1.053.609 | 4.270.565.831 BF |
| 605 |  0Chain ZCN | US$0,8535 | -5,04% | -27,18% | US$41.309.555 | US$1.160.056 | 48.400.982 ZCN |
| 606 |  TokenClub TCT | US$0,04829 | 0,74% | -37,29% | US$41.237.472 | US$4.796.266 | 853.902.279 TCT |
| 607 |  Flux FLUX | US$0,2695 | 10,38% | 41,22% | US$40.503.734 | US$487.304 | 150.275.278 FLUX |
| 608 |  Mirrored iShares Silver Trust mSLV | US$26,80 | 1,18% | 2,88% | US$40.277.788 | US$243.033 | 1.502.857 mSLV |
| 609 |  The Midas Touch Gold TMTG | US$0,004871 | 1,53% | -20,66% | US$39.972.918 | US$1.535.769 | 8.206.378.409 TMTG |
| 610 |  XSGD XSGD | US$0,7451 | 1,25% | 2,19% | US$40.086.908 | US$51.298,10 | 53.799.704 XSGD |
| 611 |  mStable USD MUSD | US$0,9780 | 0,08% | -5,91% | US$40.181.393 | US$15.362,32 | 41.085.970 MUSD |
| 612 |  TE-FOOD TONE | US$0,07071 | 0,19% | -34,30% | US$40.214.472 | US$1.396.183 | 568.723.686 TONE |
| 613 |  BaaSid BAAS | US$0,007127 | 8,71% | -8,53% | US$39.198.610 | - | 5.500.000.000 BAAS |
| 614 |  88mph MPH | US$107,71 | 4,61% | -21,16% | US$39.749.459 | US$1.314.456 | 369.048 MPH |
| 615 |  Sentinel DVPN | US$0,01986 | -9,65% | -14,35% | US$39.724.155 | US$391.837 | 1.999.969.999 DVPN |
| 616 |  Robonomics.network XRT | US$39,83 | 3,90% | -2,84% | US$39.638.947 | US$2.088.637 | 995.289 XRT |
| 617 |  Cashaa CAS | US$0,04887 | 21,16% | 5,71% | US$39.756.662 | US$605.884 | 813.441.582 CAS |
| 618 |  InsurAce INSUR | US$3,50 | 0,36% | -19,75% | US$39.068.830 | US$2.387.706 | 11.166.181 INSUR |
| 619 |  CargoX CXO | US$0,2376 | -5,92% | -22,06% | US$39.333.173 | US$182.221 | 165.525.940 CXO |
| 620 |  Mirrored iShares Gold Trust mIAU | US$17,58 | -1,86% | -2,15% | US$38.726.450 | US$3.753.427 | 2.202.475 mIAU |
| 621 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,9796 | 3,64% | -28,81% | US$39.086.776 | US$3.622.365 | 39.900.000 DREP |
| 622 |  Nash NEX | US$1,33 | 4,12% | -20,01% | US$38.770.302 | US$207.686 | 29.166.201 NEX |
| 623 |  Etherisc DIP Token DIP | US$0,2070 | 15,61% | -24,41% | US$38.284.521 | US$423.180 | 184.931.489 DIP |
| 624 |  Dentacoin DCN | US$0,00006960 | -0,13% | -41,08% | US$38.149.067 | US$606.548 | 548.105.296.887 DCN |
| 625 |  Oxbull.tech OXB | US$4,97 | -2,75% | 36,82% | US$37.299.546 | US$8.371,62 | 7.501.504 OXB |
| 626 |  Deeper Network DPR | US$0,1572 | -1,60% | -30,89% | US$37.926.677 | US$3.086.481 | 241.331.081 DPR |
| 627 |  Wabi WABI | US$0,3760 | 4,29% | -32,74% | US$37.491.615 | US$1.424.826 | 99.699.999 WABI |
| 628 |  Mirrored Amazon mAMZN | US$3.288,95 | -0,18% | 1,74% | US$37.219.175 | US$169.058 | 11.316 mAMZN |
| 629 |  Callisto Network CLO | US$0,01439 | 7,75% | -8,98% | US$37.063.172 | US$238.134 | 2.575.109.612 CLO |
| 630 |  Neblio NEBL | US$2,13 | -1,91% | -33,00% | US$37.321.018 | US$893.650 | 17.494.638 NEBL |
| 631 |  Nucleus Vision NCASH | US$0,005184 | -4,32% | -20,48% | US$37.126.028 | US$494.740 | 7.161.340.229 NCASH |
| 632 |  Mushroom MUSH | US$1,21 | 19,20% | -26,70% | US$37.113.775 | US$2.525,05 | 30.733.255 MUSH |
| 633 |  Raiden Network Token RDN | US$0,7340 | 13,00% | -15,95% | US$37.427.335 | US$1.537.147 | 50.991.692 RDN |
| 634 |  Mirrored Invesco QQQ Trust mQQQ | US$325,97 | -0,45% | -0,42% | US$36.813.036 | US$115.086 | 112.934 mQQQ |
| 635 |  Finxflo FXF | US$0,5664 | -1,95% | -30,89% | US$36.670.860 | US$719.037 | 64.738.913 FXF |
| 636 |  Sentinel Protocol UPP | US$0,07985 | -41,94% | -19,56% | US$36.635.296 | US$309,01 | 458.804.451 UPP |
| 637 |  Auto AUTO | US$2.486,97 | 6,30% | -22,78% | US$36.310.857 | US$9.466.118 | 14.600 AUTO |
| 638 |  Zano ZANO | US$3,44 | 9,61% | 54,40% | US$36.661.321 | US$488.038 | 10.644.978 ZANO |
| 639 |  Molecular Future MOF | US$0,4167 | 5,94% | 9,54% | US$35.622.967 | US$4.990.077 | 85.481.225 MOF |
| 640 |  BitMart Token BMX | US$0,2061 | 3,47% | -11,69% | US$35.808.393 | US$4.778.274 | 173.717.944 BMX |
| 641 |  Olyseum OLY | US$0,03092 | 24,10% | 58,83% | US$35.701.466 | US$73.900,57 | 1.154.471.448 OLY |
| 642 |  Mirrored Tesla mTSLA | US$584,36 | 1,66% | -6,28% | US$35.685.613 | US$514.378 | 61.068 mTSLA |
| 643 |  BigONE Token ONE | US$0,003760 | -2,92% | 7,38% | US$35.530.782 | US$44.853,77 | 9.449.081.034 ONE |
| 644 |  Mirrored Apple mAAPL | US$126,42 | -1,36% | -0,30% | US$35.436.239 | US$146.147 | 280.298 mAAPL |
| 645 |  Pickle Finance PICKLE | US$25,46 | 27,88% | 19,61% | US$35.519.361 | US$27.428.057 | 1.395.278 PICKLE |
| 646 |  Juventus Fan Token JUV | US$26,22 | 36,22% | 71,39% | US$34.499.218 | US$163.875.116 | 1.315.932 JUV |
| 647 |  DeGate DG | US$0,4755 | 2,88% | 18,45% | US$35.284.250 | US$80.383,73 | 74.200.000 DG |
| 648 |  Mirrored Microsoft mMSFT | US$245,41 | -1,36% | -1,37% | US$35.124.569 | US$144.698 | 143.128 mMSFT |
| 649 |  CUDOS CUDOS | US$0,04361 | 12,10% | -18,66% | US$34.895.336 | US$1.644.074 | 800.112.116 CUDOS |
| 650 |  Anchor Neural World ANW | US$0,1263 | 3,86% | -13,89% | US$34.772.439 | US$52.614.453 | 275.297.977 ANW |
Tabel di atas menampilkan halaman 13 dari total 104 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.