Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Phantasma SOUL | US$0,3515 | -10,18% | -34,27% | US$34.903.091 | US$350.624 | 99.306.072 SOUL |
| 652 |  SALT SALT | US$0,4328 | 3,75% | -43,27% | US$34.750.102 | US$53.739,67 | 80.283.615 SALT |
| 653 |  Mirrored United States Oil Fund mUSO | US$45,44 | 1,79% | 0,88% | US$34.623.021 | US$851.879 | 761.963 mUSO |
| 654 |  Genesis Vision GVT | US$7,80 | 8,79% | -31,35% | US$34.527.419 | US$2.387.908 | 4.426.883 GVT |
| 655 |  Measurable Data Token MDT | US$0,05145 | 3,81% | -26,22% | US$34.573.946 | US$5.196.188 | 671.990.346 MDT |
| 656 |  Mirrored Netflix mNFLX | US$489,16 | -0,56% | -1,65% | US$34.263.391 | US$134.575 | 70.045 mNFLX |
| 657 |  Cocos-BCX COCOS | US$0,8121 | -4,04% | -24,39% | US$34.121.773 | US$3.873.819 | 42.015.868 COCOS |
| 658 |  Curate XCUR | US$4,79 | 16,69% | -31,25% | US$34.287.089 | US$5.841.884 | 7.156.336 XCUR |
| 659 |  Mirrored Alibaba mBABA | US$215,66 | 1,15% | -2,69% | US$34.166.886 | US$113.612 | 158.428 mBABA |
| 660 |  AppCoins APPC | US$0,1401 | 2,17% | -33,58% | US$34.369.413 | US$376.419 | 245.267.960 APPC |
| 661 |  DEAPcoin DEP | US$0,008124 | -1,74% | -8,58% | US$34.066.608 | US$3.679.964 | 4.193.294.579 DEP |
| 662 |  Morpheus Labs MITX | US$0,07997 | 15,58% | -13,05% | US$33.850.242 | US$2.549.970 | 423.303.958 MITX |
| 663 |  Galatasaray Fan Token GAL | US$9,58 | 5,13% | 24,12% | US$33.593.750 | US$14.034.919 | 3.507.572 GAL |
| 664 |  Davinci Coin DAC | US$0,003977 | 2,36% | -21,08% | US$33.719.868 | US$6.052.541 | 8.478.561.025 DAC |
| 665 |  Mirrored Twitter mTWTR | US$53,85 | 2,15% | 1,37% | US$33.493.281 | US$336.882 | 621.976 mTWTR |
| 666 |  Helmet.insure HELMET | US$1,10 | -0,69% | -37,34% | US$33.099.120 | US$1.965.265 | 30.039.728 HELMET |
| 667 |  Stakenet XSN | US$0,2829 | 1,61% | -20,57% | US$33.043.685 | US$81.471,85 | 116.798.270 XSN |
| 668 |  Navcoin NAV | US$0,4591 | 0,80% | -27,72% | US$32.923.240 | US$590.870 | 71.708.509 NAV |
| 669 |  Aurora AOA | US$0,003276 | 1,85% | -21,41% | US$32.662.691 | US$1.125.427 | 9.970.001.542 AOA |
| 670 |  Plian PI | US$0,03992 | 10,45% | -12,80% | US$32.835.017 | US$211.462 | 822.512.320 PI |
| 671 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,05648 | 3,84% | -5,28% | US$32.457.369 | US$1.163.812 | 574.716.648 MCI |
| 672 |  UniLend UFT | US$1,42 | 12,34% | -17,35% | US$32.463.473 | US$4.599.654 | 22.834.300 UFT |
| 673 |  ELYSIA EL | US$0,01171 | 4,71% | -25,14% | US$32.594.285 | US$2.291.026 | 2.784.021.222 EL |
| 674 |  Wownero WOW | US$0,6848 | -6,01% | -35,15% | US$32.399.074 | US$163.096 | 47.309.380 WOW |
| 675 |  Cardstack CARD | US$0,01370 | 8,88% | -51,89% | US$32.310.184 | US$718.142 | 2.357.982.917 CARD |
| 676 |  APY.Finance APY | US$1,05 | 8,16% | -26,15% | US$31.475.524 | US$2.569.996 | 29.992.451 APY |
| 677 |  QASH QASH | US$0,09054 | -0,73% | -19,87% | US$31.687.587 | US$375.876 | 350.000.000 QASH |
| 678 |  CyberMiles CMT | US$0,03938 | 101,85% | 66,27% | US$31.501.314 | US$76.748.974 | 800.000.000 CMT |
| 679 |  AC Milan Fan Token ACM | US$15,67 | 15,10% | 69,04% | US$31.332.804 | US$56.722.352 | 2.000.157 ACM |
| 680 |  BASIC BASIC | US$0,006287 | 2,77% | -20,79% | US$31.217.103 | US$452.067 | 4.965.151.055 BASIC |
| 681 |  KickToken KICK | US$0,0002547 | -5,19% | 35,42% | US$32.068.377 | US$2.249.493 | 125.885.836.008 KICK |
| 682 |  Float Protocol BANK | US$413,21 | -4,45% | -30,70% | US$31.052.091 | US$1.460.030 | 75.149 BANK |
| 683 |  King DAG KDAG | US$0,5711 | -2,92% | -9,17% | US$30.983.932 | US$18.853,96 | 54.251.545 KDAG |
| 684 |  GlitzKoin GTN | US$0,1227 | -19,96% | -14,39% | US$30.375.764 | US$169.305 | 247.499.428 GTN |
| 685 |  Venus USDT vUSDT | US$0,02065 | 0,08% | 0,29% | US$30.682.975 | - | 1.486.153.169 vUSDT |
| 686 |  Venus SXP vSXP | US$0,07693 | 4,05% | -19,75% | US$30.515.213 | - | 396.674.884 vSXP |
| 687 |  Unicly CryptoPunks Collection UPUNK | US$0,1219 | 3,64% | 5,97% | US$30.484.589 | US$455.669 | 250.000.000 UPUNK |
| 688 |  VIDY VIDY | US$0,003070 | -0,06% | -22,47% | US$30.360.170 | US$1.463.468 | 9.888.864.266 VIDY |
| 689 |  dForce DF | US$0,2660 | 1,15% | -26,65% | US$30.525.962 | US$2.220.227 | 114.772.957 DF |
| 690 |  Viacoin VIA | US$1,30 | 8,74% | -19,14% | US$30.037.577 | US$655.977 | 23.174.177 VIA |
| 691 |  Validity VAL | US$7,04 | 6,23% | -2,39% | US$30.307.958 | US$71.190,14 | 4.305.548 VAL |
| 692 |  Bithao BHAO | US$0,5496 | -0,08% | -7,50% | US$29.767.333 | US$132.791 | 54.162.201 BHAO |
| 693 |  GameCredits GAME | US$0,2136 | 8,36% | -23,20% | US$29.799.457 | US$748.241 | 139.513.312 GAME |
| 694 |  Mirrored ProShares VIX mVIXY | US$8,25 | -0,03% | -3,84% | US$29.459.318 | US$1.392.524 | 3.570.477 mVIXY |
| 695 |  MixMarvel MIX | US$0,006823 | 9,41% | -10,30% | US$29.376.367 | US$1.378.047 | 4.305.400.945 MIX |
| 696 |  HUNT HUNT | US$0,2650 | 0,61% | -14,04% | US$29.247.251 | US$1.537,00 | 110.357.399 HUNT |
| 697 |  Dovu DOV | US$0,04125 | 11,03% | -5,05% | US$29.156.366 | US$2.611.359 | 706.812.517 DOV |
| 698 |  Lympo Market Token LMT | US$0,9515 | 11,96% | -8,72% | US$29.188.428 | US$62.989,30 | 30.677.566 LMT |
| 699 |  Bondly BONDLY | US$0,2807 | 9,38% | -20,45% | US$29.183.738 | US$1.906.510 | 103.978.855 BONDLY |
| 700 |  TurtleCoin TRTL | US$0,0002838 | 0,67% | -4,94% | US$28.820.459 | US$1.408.596 | 101.547.253.958 TRTL |
Tabel di atas menampilkan halaman 14 dari total 104 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.