Data Historis Harga Kripto 18/05/2021
Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Decentr DEC | US$0,2790 | 14,66% | -23,58% | US$20.582.431 | US$1.396.769 | 73.768.580 DEC |
| 802 |  BEPRO Network BEPRO | US$0,01128 | 3,08% | -5,50% | US$20.581.269 | US$3.180.356 | 1.825.000.000 BEPRO |
| 803 |  Apron Network APN | US$0,2192 | -13,09% | -19,33% | US$20.497.518 | US$2.883.373 | 93.500.000 APN |
| 804 |  BitcoinHD BHD | US$3,37 | -0,92% | -26,08% | US$20.481.816 | US$6.739.406 | 6.083.016 BHD |
| 805 |  TrueChain TRUE | US$0,2561 | -1,36% | -1,07% | US$20.379.488 | US$7.523.874 | 79.575.543 TRUE |
| 806 |  Meme MEME | US$717,67 | -3,39% | -30,80% | US$20.094.668 | US$2.764.689 | 28.000 MEME |
| 807 |  Presearch PRE | US$0,05700 | 0,00% | -26,42% | US$19.988.303 | US$455.866 | 350.661.436 PRE |
| 808 |  Strong STRONG | US$144,33 | 3,17% | -13,03% | US$19.956.411 | US$764.802 | 138.269 STRONG |
| 809 |  Hiveterminal Token HVN | US$0,04036 | 34,89% | -39,24% | US$20.179.264 | US$933.749 | 500.000.000 HVN |
| 810 |  Mobius MOBI | US$0,03746 | -10,81% | -25,64% | US$19.461.831 | US$71.526,21 | 519.499.151 MOBI |
| 811 |  Swerve SWRV | US$1,56 | -0,47% | -19,78% | US$19.420.726 | US$6.329.370 | 12.473.724 SWRV |
| 812 |  FortKnoxster FKX | US$0,1316 | 7,41% | 64,31% | US$19.616.671 | US$2.690.110 | 149.077.343 FKX |
| 813 |  BLOCKv VEE | US$0,005807 | 2,01% | -9,00% | US$19.169.709 | US$61.867,98 | 3.301.394.753 VEE |
| 814 |  Metrix Coin MRX | US$0,001230 | 4,91% | -4,83% | US$19.584.895 | US$268.759 | 15.925.809.215 MRX |
| 815 |  WOM Protocol WOM | US$0,1913 | -4,38% | -12,82% | US$19.748.369 | US$6.893.894 | 103.207.450 WOM |
| 816 |  NAOS Finance NAOS | US$2,15 | 14,13% | 102,01% | US$18.965.695 | US$9.198.107 | 8.804.863 NAOS |
| 817 |  Restart Energy MWAT MWAT | US$0,03803 | -20,28% | 51,56% | US$19.014.719 | US$651.408 | 500.000.000 MWAT |
| 818 |  Newton NEW | US$0,0009001 | 5,35% | -15,65% | US$18.517.024 | US$2.349.145 | 20.571.994.592 NEW |
| 819 |  High Performance Blockchain HPB | US$0,2552 | 2,27% | -26,05% | US$18.648.977 | US$1.119.906 | 73.069.950 HPB |
| 820 |  Tranche Finance SLICE | US$0,9371 | 8,97% | -7,48% | US$18.742.507 | US$220.491 | 20.000.000 SLICE |
| 821 |  MoonSwap MOON | US$0,9060 | 5,05% | -25,04% | US$18.577.482 | US$27.788,36 | 20.504.677 MOON |
| 822 |  WePower WPR | US$0,02710 | -5,35% | -35,43% | US$18.663.275 | US$2.780.349 | 688.788.616 WPR |
| 823 |  Ethereum Meta ETHM | US$0,0003712 | 784,72% | 789,35% | US$18.564.519 | US$583,08 | 50.010.379.198 ETHM |
| 824 |  BSC Station BSCS | US$0,4980 | 17,98% | -2,85% | US$18.376.333 | US$2.043.601 | 36.903.908 BSCS |
| 825 |  Multiplier MXX | US$0,1714 | -1,33% | -24,00% | US$18.248.308 | US$38.578,13 | 106.472.613 MXX |
| 826 |  Blocknet BLOCK | US$2,38 | -14,66% | -41,98% | US$18.336.433 | US$48.880,46 | 7.697.906 BLOCK |
| 827 |  AMLT AMLT | US$0,06215 | 15,76% | -10,63% | US$18.155.909 | US$133.113 | 292.111.082 AMLT |
| 828 |  Particl PART | US$1,86 | -8,23% | -32,35% | US$18.226.792 | US$5.714,90 | 9.788.030 PART |
| 829 |  Permission Coin ASK | US$0,004355 | 7,03% | 0,80% | US$17.900.971 | US$1.275.537 | 4.110.077.464 ASK |
| 830 |  Seedify.fund SFUND | US$3,66 | 2,63% | -23,24% | US$18.020.326 | US$109.787 | 4.922.629 SFUND |
| 831 |  Wagerr WGR | US$0,08518 | -10,81% | -33,53% | US$18.463.794 | US$94.003,95 | 216.761.204 WGR |
| 832 |  VNT Chain VNT | US$0,006572 | -10,39% | 31,42% | US$17.859.860 | US$114.974 | 2.717.613.095 VNT |
| 833 |  Monero Classic XMC | US$0,8833 | 7,56% | -14,16% | US$16.937.619 | US$117.374 | 19.176.436 XMC |
| 834 |  POA POA | US$0,06191 | 4,20% | -29,12% | US$17.808.367 | US$418.431 | 287.665.989 POA |
| 835 |  SpaceChain SPC | US$0,05546 | -5,06% | -25,50% | US$17.458.823 | US$113.324 | 314.778.894 SPC |
| 836 |  Everex EVX | US$0,7643 | 0,26% | -25,86% | US$17.348.836 | US$620.730 | 22.700.000 EVX |
| 837 |  Credits CS | US$0,07734 | -0,45% | -12,77% | US$17.281.169 | US$783.826 | 223.456.423 CS |
| 838 |  Oddz ODDZ | US$1,38 | -2,19% | -30,99% | US$17.433.692 | US$490.539 | 12.590.000 ODDZ |
| 839 |  Arcblock ABT | US$0,1771 | 7,13% | -19,37% | US$17.455.824 | US$7.930.738 | 98.554.305 ABT |
| 840 |  PieDAO DOUGH v2 DOUGH | US$1,15 | 1,10% | -34,46% | US$17.390.829 | US$519.385 | 15.077.132 DOUGH |
| 841 |  Horizon Protocol HZN | US$0,4289 | -0,69% | -36,25% | US$17.156.133 | US$120.745 | 40.000.000 HZN |
| 842 |  DXdao DXD | US$350,13 | -0,17% | 0,83% | US$17.268.205 | US$1.413.511 | 49.320 DXD |
| 843 |  Egretia EGT | US$0,004078 | 2,37% | -12,20% | US$17.202.871 | US$6.439.833 | 4.218.701.582 EGT |
| 844 |  Konomi Network KONO | US$1,77 | -3,29% | -9,74% | US$17.101.954 | US$4.318.546 | 9.669.818 KONO |
| 845 |  Multiplier BMXX | US$16,98 | -4,84% | -15,94% | US$17.192.636 | US$67.577,65 | 1.012.442 BMXX |
| 846 |  S4FE S4F | US$0,01926 | 8,29% | 33,45% | US$17.242.444 | US$596.339 | 895.310.762 S4F |
| 847 |  K21 K21 | US$2,98 | 4,64% | -33,79% | US$17.111.405 | US$961.412 | 5.738.630 K21 |
| 848 |  Achain ACT | US$0,01740 | 5,56% | -20,43% | US$17.187.412 | US$4.278.231 | 987.999.998 ACT |
| 849 |  PLATINCOIN PLC | US$3,44 | 19,15% | 4,55% | US$17.189.949 | US$888.925 | 5.001.073 PLC |
| 850 |  Duck DAO (DLP Duck Token) DUCK | US$0,5444 | 3,27% | -37,85% | US$17.049.876 | US$435.321 | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 17 dari total 104 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.