Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.546 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 18/05/2021

Daftar harga kripto yang direkam pada tanggal 18/05/2021, mencakup 5.196 aset kripto, dibagi menjadi 104 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
901OceanEx Token OceanEx Token OCEUS$0,0081443,10%-26,95%US$14.562.478US$411.2321.788.038.022 OCE
902STEM CELL COIN STEM CELL COIN SCCUS$0,04514-0,87%-24,19%US$14.475.722US$42.994,09320.658.118 SCC
903SwftCoin SwftCoin SWFTCUS$0,003571-3,38%-7,26%US$14.301.435US$14.580.9944.004.999.999 SWFTC
904Blockzero Labs Blockzero Labs XIOUS$0,40203,41%-20,54%US$14.489.279US$306.01136.038.563 XIO
905Unitrade Unitrade TRADEUS$0,5048-1,87%-20,18%US$14.347.878US$2.057.05928.420.622 TRADE
906KeeperDAO KeeperDAO ROOKUS$393,698,06%-16,44%US$14.342.089US$6.498.81736.430 ROOK
907Agrello Agrello DLTUS$0,14202,94%-27,43%US$14.399.321US$262.381101.395.443 DLT
908yAxis yAxis YAXISUS$15,30-2,27%-47,14%US$14.257.211US$619.455931.896 YAXIS
909USDX [Lighthouse] USDX [Lighthouse] USDXUS$3,804,68%-23,87%US$14.318.263US$244,573.772.661 USDX
910OIN Finance OIN Finance OINUS$0,5401-11,83%-18,67%US$14.219.896US$789.13126.326.289 OIN
911Xend Finance Xend Finance XENDUS$0,705618,48%-3,12%US$13.986.539US$2.172.32119.822.691 XEND
912Saito Saito SAITOUS$0,01354-3,84%-18,74%US$14.052.196US$179.3981.037.949.976 SAITO
913Opacity Opacity OPCTUS$0,17455,80%-10,79%US$14.042.343US$291.18680.456.100 OPCT
914τBitcoin τBitcoin ΤBTCUS$45.476,29-1,20%-24,13%US$14.097.649US$286,07310 ΤBTC
915Alchemy Pay Alchemy Pay ACHUS$0,0060746,99%-34,61%US$13.960.910US$5.113.9212.298.392.630 ACH
916Bitcoin 2 Bitcoin 2 BTC2US$0,8062-1,37%-17,72%US$13.992.032US$16,7117.356.434 BTC2
917SENSO SENSO SENSOUS$1,140,49%-40,23%US$13.948.440US$675.30612.241.334 SENSO
918HTMLCOIN HTMLCOIN HTMLUS$0,000260518,94%-28,61%US$13.822.054US$46.009,2353.067.332.240 HTML
919Bibox Token Bibox Token BIXUS$0,1604-4,53%-20,71%US$13.701.436US$4.064.36085.430.525 BIX
920Genesis Shards Genesis Shards GSUS$1,139,32%-10,03%US$13.594.473US$1.052.77912.030.988 GS
921BTSE BTSE BTSEUS$3,150,55%8,98%US$13.738.771US$328.1834.354.711 BTSE
922Realio Network Realio Network RIOUS$2,092,30%-23,63%US$13.721.636US$350.0076.568.515 RIO
923CONUN CONUN CONUS$0,0047179,70%-19,78%US$13.666.688US$543.4632.897.405.859 CON
924TNC Coin TNC Coin TNCUS$0,005977-13,50%-44,11%US$13.810.164US$4.796.4492.310.424.689 TNC
925FNB Protocol FNB Protocol FNBUS$0,0056485,51%-4,67%US$13.624.421US$1.570.1462.412.248.413 FNB
926QuickX Protocol QuickX Protocol QCXUS$0,027153,06%6,68%US$13.547.502US$193.145499.007.299 QCX
927Venus DOT Venus DOT vDOTUS$0,81885,70%5,41%US$13.632.492-16.649.243 vDOT
928QLC Chain QLC Chain QLCUS$0,05694-0,03%-29,36%US$13.664.562US$998.269240.000.000 QLC
929Effect.AI Effect.AI EFXUS$0,054004,40%-22,23%US$13.616.164US$48.750,27252.168.527 EFX
930Maple Maple MPLUS$20,7510,11%-12,71%US$13.402.826US$360.806645.931 MPL
931YOYOW YOYOW YOYOWUS$0,027442,00%-32,78%US$13.634.567US$493.795496.934.119 YOYOW
932APYSwap APYSwap APYSUS$1,455,83%-33,44%US$13.361.493US$1.132.2079.228.204 APYS
933Tixl Tixl TXLUS$0,24670,32%-25,41%US$13.341.915US$540.37954.075.497 TXL
934Project WITH Project WITH WIKENUS$0,0399216,10%17,67%US$13.392.869US$6.930.890335.451.107 WIKEN
935Ruff Ruff RUFFUS$0,013546,68%-22,78%US$13.272.742US$1.868.168980.500.000 RUFF
936Starbase Starbase STARUS$0,065841,00%1,00%US$12.344.783US$6.697.662187.500.000 STAR
937UniMex Network UniMex Network UMXUS$1,970,80%-28,75%US$13.238.325US$384.6906.703.155 UMX
938NIX NIX NIXUS$0,27548,80%-32,89%US$13.522.978US$72.900,7949.109.667 NIX
939DAFI Protocol DAFI Protocol DAFIUS$0,051543,99%-23,80%US$13.046.140US$598.053253.136.077 DAFI
940Zynecoin Zynecoin ZYNUS$0,5729-5,63%-21,99%US$12.684.358US$97.525,0022.138.879 ZYN
941ONOToken ONOToken ONOTUS$0,0007131138,63%223,81%US$12.794.684US$335,3117.942.419.249 ONOT
942Poolz Finance Poolz Finance POOLZUS$8,108,93%-31,75%US$12.832.529US$4.155.3081.583.695 POOLZ
943Circuits of Value Circuits of Value COVALUS$0,0128418,91%-23,86%US$12.840.649US$123.4501.000.000.000 COVAL
944Ares Protocol Ares Protocol ARESUS$0,1894-12,21%-19,08%US$12.827.890US$7.802.50867.726.231 ARES
945Ethereum Push Notification Service Ethereum Push Notification Service PUSHUS$3,8413,23%-19,24%US$13.005.739US$2.653.3213.384.150 PUSH
946Open Platform Open Platform OPENUS$0,0119414,92%-25,93%US$12.676.255US$763.3611.061.610.422 OPEN
947PumaPay PumaPay PMAUS$0,0004139-1,53%-46,31%US$12.745.971US$449.69230.796.432.231 PMA
948ExNetwork Token ExNetwork Token EXNTUS$0,20225,04%-33,58%US$12.729.471US$4.990,5062.951.384 EXNT
949UnlimitedIP UnlimitedIP UIPUS$0,0096584,11%-2,35%US$12.884.723US$1.107.0651.334.112.918 UIP
950TENA TENA TENAUS$4,30-0,87%-24,19%US$12.788.738-2.974.535 TENA

Tabel di atas menampilkan halaman 19 dari total 104 halaman. Menampilkan hasil dari 901 sampai 950.

19/104

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/05/2021 - Halaman 19 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan